We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 5.7205 | -0.11 | -1.96 | 5.7205 | 5.7205 | 5.7205 | 6 |
| 1737999000 | 5.835 | -0.19 | -3.11 | 5.963 | 5.963 | 5.7745 | 208 |
| 1737739800 | 6.022 | 0.06 | 0.93 | 6.022 | 6.022 | 6.022 | 3000 |
| 1737653400 | 5.9665 | -0.03 | -0.42 | 5.97 | 5.974 | 5.9235 | 15 |
| 1737567000 | 5.9915 | 0.03 | 0.53 | 5.9915 | 5.9915 | 5.9915 | 0 |
| 1737480600 | 5.96 | -0.02 | -0.41 | 5.96 | 5.96 | 5.96 | 0 |
| 1737394200 | 5.9845 | 0.04 | 0.72 | 5.9845 | 5.9845 | 5.9845 | 2003 |
| 1737135000 | 5.9414999 | 0.05 | 0.86 | 5.9414999 | 5.9414999 | 5.9414999 | 0 |
| 1737048600 | 5.891 | 0 | 0.08 | 5.874 | 5.894 | 5.8445 | 1 |
| 1736962200 | 5.886 | 0.11 | 1.97 | 5.886 | 5.886 | 5.886 | 0 |
| 1736875800 | 5.7725 | 0.09 | 1.49 | 5.7725 | 5.7725 | 5.7725 | 0 |
| 1736789400 | 5.6875 | -0.06 | -0.96 | 5.6875 | 5.6875 | 5.6875 | 0 |
| 1736530200 | 5.7425 | -0.14 | -2.45 | 5.7425 | 5.7425 | 5.7425 | 0 |
| 1736443800 | 5.8869999 | 0 | 0.00 | 5.905 | 5.9775 | 5.805 | 19 |
| 1736357400 | 5.8869999 | -0.12 | -1.92 | 5.8869999 | 5.8869999 | 5.8869999 | 7 |
| 1736271000 | 6.002 | -0.02 | -0.37 | 6.002 | 6.002 | 6.002 | 0 |
| 1736184600 | 6.0245 | 0.17 | 2.84 | 6.0245 | 6.0245 | 6.0245 | 0 |
| 1735925400 | 5.858 | 0.01 | 0.24 | 5.857 | 5.868 | 5.837 | 77 |
| 1735839000 | 5.844 | 0.05 | 0.86 | 5.844 | 5.844 | 5.844 | 0 |
| 1735666200 | 5.7939999 | 0 | 0.00 | 5.7939999 | 5.7939999 | 5.7939999 | 0 |
| 1735579800 | 5.7939999 | -0.07 | -1.21 | 5.7939999 | 5.7939999 | 5.7939999 | 27 |
| 1735320600 | 5.865 | 0.03 | 0.44 | 5.89 | 5.898 | 5.8255 | 74 |
| 1735061400 | 5.8395 | 0 | 0.00 | 5.8395 | 5.8395 | 5.8395 | 0 |
| 1734975000 | 5.8395 | -0.02 | -0.29 | 5.8395 | 5.8395 | 5.8395 | 287 |
| 1734715800 | 5.8564999 | 0.02 | 0.36 | 5.8564999 | 5.8564999 | 5.8564999 | 27 |
| 1734629400 | 5.8355 | -0.24 | -3.96 | 5.898 | 5.898 | 5.812 | 500 |
| 1734543000 | 6.0759999 | 0.04 | 0.66 | 6.0759999 | 6.0759999 | 6.0759999 | 4 |
| 1734456600 | 6.0359999 | -0.06 | -1.02 | 6.0359999 | 6.0359999 | 6.0359999 | 0 |
| 1734370200 | 6.098 | -0.02 | -0.33 | 6.098 | 6.098 | 6.098 | 0 |
| 1734111000 | 6.118 | -0.04 | -0.61 | 6.141 | 6.1565 | 6.0845 | 103 |
| 1734024600 | 6.1555 | -0.06 | -0.90 | 6.175 | 6.195 | 6.152 | 17 |
| 1733938200 | 6.2115 | 0.01 | 0.10 | 6.2115 | 6.2115 | 6.2115 | 11 |
| 1733851800 | 6.2055 | -0.09 | -1.41 | 6.2055 | 6.2055 | 6.2055 | 0 |
| 1733765400 | 6.2939999 | 0.02 | 0.29 | 6.296 | 6.2975 | 6.2895 | 213 |
| 1733506200 | 6.2755 | 0.01 | 0.22 | 6.2755 | 6.2755 | 6.2755 | 4 |
| 1733419800 | 6.2619999 | -0.03 | -0.49 | 6.299 | 6.3445 | 6.1965 | 32 |
| 1733333400 | 6.293 | -0.02 | -0.24 | 6.293 | 6.293 | 6.293 | 0 |
| 1733247000 | 6.308 | -0.04 | -0.65 | 6.308 | 6.308 | 6.308 | 5 |
| 1733160600 | 6.3495 | 0.01 | 0.09 | 6.3495 | 6.3495 | 6.3495 | 0 |
| 1732901400 | 6.344 | 0.01 | 0.09 | 6.344 | 6.344 | 6.344 | 7941 |
| 1732815000 | 6.3385 | 0.03 | 0.54 | 6.299 | 6.3484999 | 6.299 | 520 |
| 1732728600 | 6.3045 | 0 | 0.08 | 6.3045 | 6.3045 | 6.3045 | 0 |
| 1732642200 | 6.2995 | -0.09 | -1.37 | 6.2995 | 6.2995 | 6.2995 | 0 |
| 1732555800 | 6.3869999 | 0.18 | 2.88 | 6.3869999 | 6.3869999 | 6.3869999 | 0 |
| 1732296600 | 6.208 | 0.02 | 0.30 | 6.208 | 6.208 | 6.208 | 216 |
| 1732210200 | 6.1895 | 0.07 | 1.19 | 6.167 | 6.2074999 | 6.124 | 152 |
| 1732123800 | 6.117 | -0.04 | -0.65 | 6.163 | 6.1685 | 6.1055 | 450 |
| 1732037400 | 6.157 | -0.02 | -0.35 | 6.157 | 6.157 | 6.157 | 1 |
| 1731951000 | 6.1785 | -0.02 | -0.26 | 6.1785 | 6.1785 | 6.1785 | 0 |
| 1731691800 | 6.1945 | -0.05 | -0.72 | 6.1945 | 6.1945 | 6.1945 | 0 |
| 1731605400 | 6.2394999 | 0 | 0.04 | 6.25 | 6.3235 | 6.1705 | 83 |
| 1731519000 | 6.237 | 0 | 0.04 | 6.22 | 6.24 | 6.2185 | 34040 |
| 1731432600 | 6.2345 | -0.15 | -2.37 | 6.2345 | 6.2345 | 6.2345 | 0 |
| 1731346200 | 6.386 | 0.02 | 0.31 | 6.386 | 6.386 | 6.386 | 0 |
| 1731087000 | 6.366 | -0.09 | -1.36 | 6.333 | 6.3735 | 6.329 | 57 |
| 1731000600 | 6.454 | 0.07 | 1.13 | 6.434 | 6.472 | 6.3995 | 22 |
| 1730914200 | 6.382 | -0.16 | -2.41 | 6.5759999 | 6.6165 | 6.243 | 300 |
| 1730827800 | 6.5395 | -0.04 | -0.66 | 6.5395 | 6.5395 | 6.5395 | 0 |
| 1730741400 | 6.583 | 0.09 | 1.38 | 6.583 | 6.583 | 6.583 | 4 |
| 1730482200 | 6.4935 | 0.06 | 0.89 | 6.4935 | 6.4935 | 6.4935 | 0 |
| 1730395800 | 6.4365 | -0.1 | -1.51 | 6.452 | 6.4595 | 6.4095 | 60 |
| 1730309400 | 6.535 | -0.04 | -0.57 | 6.55 | 6.6165 | 6.44 | 1700 |
| 1730223000 | 6.5725 | -0.15 | -2.30 | 6.5725 | 6.5725 | 6.5725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
