Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Clmagldcabenacc | CLMA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.606 | 03:41:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.606 |
CLMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 6.606 | -0.08 | -1.20% | 6.689 | 6.714 | 6.513 | 306 |
| May 22 2024 | 6.686 | 0.10 | 1.53% | 6.58 | 6.697 | 6.5665 | 377 |
| May 21 2024 | 6.585 | -0.04 | -0.60% | 6.583 | 6.588 | 6.555 | 92 |
| May 20 2024 | 6.625 | 0.02 | 0.29% | 6.66 | 6.66 | 6.5975 | 300 |
| May 17 2024 | 6.606 | -0.07 | -1.00% | 6.625 | 6.646 | 6.606 | 7,262 |
| May 16 2024 | 6.6725 | -0.04 | -0.56% | 6.723 | 6.723 | 6.668 | 101 |
| May 15 2024 | 6.71 | -0.02 | -0.33% | 6.704 | 6.7775 | 6.663 | 336 |
| May 14 2024 | 6.732 | 0.13 | 2.03% | 6.644 | 6.732 | 6.5925 | 719 |
| May 13 2024 | 6.598 | 0.03 | 0.49% | 6.598 | 6.598 | 6.598 | 0 |
| May 10 2024 | 6.566 | 0.00 | 0.02% | 6.619 | 6.623 | 6.5395 | 34 |
| May 09 2024 | 6.565 | 0.07 | 1.02% | 6.565 | 6.565 | 6.565 | 520 |
| May 08 2024 | 6.499 | -0.08 | -1.15% | 6.484 | 6.511 | 6.2975 | 21 |
| May 07 2024 | 6.5745 | 0.10 | 1.54% | 6.50 | 6.5905 | 6.50 | 500 |
| May 03 2024 | 6.4745 | 0.17 | 2.70% | 6.484 | 6.5275 | 6.328 | 6,030 |
| May 02 2024 | 6.304 | 0.09 | 1.43% | 6.332 | 6.336 | 6.253 | 859 |
| May 01 2024 | 6.215 | -0.04 | -0.59% | 6.229 | 6.229 | 6.1975 | 5 |
| Apr 30 2024 | 6.252 | -0.07 | -1.04% | 6.294 | 6.503 | 6.2025 | 1,890 |
| Apr 29 2024 | 6.318 | 0.10 | 1.68% | 6.318 | 6.318 | 6.318 | 252 |
| Apr 26 2024 | 6.2135 | 0.11 | 1.84% | 6.2135 | 6.2135 | 6.2135 | 0 |
| Apr 25 2024 | 6.1015 | -0.07 | -1.12% | 6.153 | 6.209 | 6.052 | 156 |
| Apr 24 2024 | 6.1705 | -0.02 | -0.39% | 6.1705 | 6.1705 | 6.1705 | 3,550 |
