Am Green Bond Historical Data - CLMU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Green Bond (CLMU)
Am Green Bond (CLMU) Historical

Am Green Bond (CLMU)

52.37

0.135

(0.26%)

Closed March 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	52.37	0.13	0.26	52.29	52.41	52.29	360
1741627800	52.235	0.01	0.02	52.235	52.235	52.235	0
1741368600	52.225	0.2	0.38	52.225	52.225	52.225	0
1741282200	52.025	-0.05	-0.09	52.025	52.025	52.025	0
1741195800	52.07	0.27	0.53	52.18	52.18	52.01	184
1741109400	51.795	0.13	0.24	51.8	51.8	51.795	40
1741023000	51.67	0.16	0.30	51.46	51.67	51.46	154
1740763800	51.515	0.16	0.30	51.515	51.515	51.515	0
1740677400	51.36	-0.46	-0.89	51.48	51.48	51.36	237
1740591000	51.82	0.13	0.24	51.72	51.84	51.72	134
1740504600	51.695	0.2	0.38	51.695	51.695	51.695	0
1740418200	51.5	0.09	0.18	51.39	51.5	51.39	133
1740159000	51.41	0.13	0.25	51.48	51.48	51.41	1
1740072600	51.28	0.27	0.52	51.04	51.28	51.04	171
1739986200	51.015	-0.44	-0.85	51.18	51.18	51.015	30
1739899800	51.45	-0.02	-0.03	51.27	51.45	51.27	326
1739813400	51.465	-0.23	-0.44	51.465	51.465	51.465	0
1739554200	51.695	0.27	0.53	51.695	51.695	51.695	0
1739467800	51.42	0.51	1.00	51.42	51.42	51.42	0
1739381400	50.91	-0.05	-0.09	50.96	51.08	50.8	260
1739295000	50.955	-0.01	-0.01	50.955	50.955	50.955	0
1739208600	50.96	-0.13	-0.25	51.11	51.11	50.96	225
1738949400	51.09	-0.2	-0.38	51.09	51.09	51.09	0
1738863000	51.285	-0.2	-0.39	51.285	51.285	51.285	0
1738776600	51.485	0.33	0.65	51.4	51.54	51.4	338
1738690200	51.155	0.3	0.59	51.155	51.155	51.155	0
1738603800	50.855	-0.17	-0.33	50.53	50.855	50.45	208
1738344600	51.025	0.07	0.14	51.025	51.025	51.025	0
1738258200	50.955	0.14	0.29	51.1	51.1	50.955	3
1738171800	50.81	0.01	0.01	50.76	50.87	50.76	129
1738085400	50.805	-0.4	-0.77	50.805	50.805	50.805	0
1737999000	51.2	0.12	0.23	51.07	51.2	51.07	90
1737739800	51.085	0.41	0.81	51.085	51.085	51.085	0
1737653400	50.675	-0.17	-0.32	50.71	50.79	50.675	190
1737567000	50.84	-0.01	-0.01	50.95	50.95	50.84	7
1737480600	50.845	0.16	0.32	50.48	50.845	50.48	320
1737394200	50.685	0.47	0.94	50.685	50.685	50.685	0
1737135000	50.215	0.05	0.10	50.215	50.215	50.215	0
1737048600	50.165	0.13	0.27	50.165	50.165	50.165	0
1736962200	50.03	0.32	0.64	49.9	50.03	49.805	288
1736875800	49.7125	0.22	0.45	49.56	49.7125	49.56	3040
1736789400	49.49	-0.16	-0.31	49.725	49.725	49.295	332
1736530200	49.645	-0.4	-0.79	49.645	49.645	49.645	0
1736443800	50.0425	-0.02	-0.03	50.09	50.1	50.03	249
1736357400	50.06	-0.4	-0.78	50.02	50.06	49.995	2806
1736271000	50.455	-0.26	-0.50	50.81	50.81	50.455	176
1736184600	50.71	0.37	0.72	50.71	50.71	50.71	0
1735925400	50.345	-0.08	-0.15	50.44	50.53	50.34	710
1735839000	50.42	-0.52	-1.01	50.3	50.42	50.3	158
1735666200	50.935	0	0.00	50.935	50.935	50.935	0
1735579800	50.935	-0.1	-0.19	50.935	50.935	50.935	0
1735320600	51.03	0.02	0.05	50.9	51.03	50.9	325
1735061400	51.005	0	0.00	51.005	51.005	51.005	0
1734975000	51.005	-0.21	-0.41	51.005	51.005	51.005	0
1734715800	51.215	0.22	0.42	51.215	51.215	51.215	0
1734629400	51	-0.65	-1.25	51.18	51.18	51	101
1734543000	51.645	-0.13	-0.24	51.645	51.645	51.645	0
1734456600	51.77	0.05	0.10	51.77	51.77	51.77	0
1734370200	51.72	-0.04	-0.08	51.86	51.87	51.72	308
1734111000	51.76	-0.21	-0.39	51.76	51.76	51.76	0
1734024600	51.965	-0.1	-0.18	51.965	51.965	51.965	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions