We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 10.282 | -0.04 | -0.37 | 10.282 | 10.282 | 10.282 | 549 |
| 1738863000 | 10.32 | 0.16 | 1.56 | 10.32 | 10.32 | 10.32 | 8 |
| 1738776600 | 10.161 | -0.02 | -0.23 | 10.161 | 10.161 | 10.161 | 0 |
| 1738690200 | 10.184 | 0.12 | 1.15 | 10.102 | 10.28 | 9.9735 | 223 |
| 1738603800 | 10.068 | -0.23 | -2.25 | 10.048 | 10.088 | 10.003 | 169 |
| 1738344600 | 10.3 | 0.13 | 1.25 | 10.338 | 10.49 | 10.255 | 360 |
| 1738258200 | 10.173 | -0.15 | -1.41 | 10.208 | 10.366 | 10.1355 | 764 |
| 1738171800 | 10.318 | -0.06 | -0.58 | 10.492 | 10.595 | 10.283 | 962 |
| 1738085400 | 10.378 | 0.38 | 3.78 | 10.03 | 10.417 | 10.0115 | 944 |
| 1737999000 | 10 | -0.05 | -0.46 | 10 | 10 | 10 | 31 |
| 1737739800 | 10.046 | 0.19 | 1.89 | 9.924 | 10.052 | 9.8995 | 1187 |
| 1737653400 | 9.86 | -0.04 | -0.42 | 9.916 | 9.916 | 9.736 | 123 |
| 1737567000 | 9.9019999 | 0.06 | 0.64 | 9.9019999 | 9.9019999 | 9.9019999 | 1023 |
| 1737480600 | 9.839 | 0.07 | 0.73 | 9.867 | 9.8844999 | 9.7465 | 411 |
| 1737394200 | 9.768 | -0.1 | -1.01 | 9.768 | 9.768 | 9.768 | 34 |
| 1737135000 | 9.868 | 0.02 | 0.22 | 9.907 | 10.1275 | 9.7855 | 65 |
| 1737048600 | 9.8465 | 0.15 | 1.51 | 9.8465 | 9.8465 | 9.8465 | 0 |
| 1736962200 | 9.7 | 0.12 | 1.23 | 9.512 | 9.8425 | 9.512 | 753 |
| 1736875800 | 9.5825 | 0.13 | 1.42 | 9.451 | 9.712 | 9.4505 | 252 |
| 1736789400 | 9.4484999 | -0.05 | -0.50 | 9.4484999 | 9.4484999 | 9.4484999 | 692 |
| 1736530200 | 9.496 | -0.12 | -1.23 | 9.502 | 9.525 | 9.472 | 348 |
| 1736443800 | 9.614 | 0.07 | 0.74 | 9.614 | 9.614 | 9.614 | 6 |
| 1736357400 | 9.5435 | -0.04 | -0.39 | 9.539 | 9.5595 | 9.5135 | 195 |
| 1736271000 | 9.5805 | -0.14 | -1.44 | 9.608 | 9.608 | 9.467 | 253 |
| 1736184600 | 9.72 | 0.1 | 1.05 | 9.611 | 9.7815 | 9.611 | 764 |
| 1735925400 | 9.619 | 0.04 | 0.43 | 9.502 | 9.6605 | 9.502 | 631 |
| 1735839000 | 9.578 | 0.11 | 1.17 | 9.615 | 9.615 | 9.534 | 157 |
| 1735666200 | 9.467 | 0 | 0.00 | 9.467 | 9.467 | 9.467 | 34 |
| 1735579800 | 9.467 | -0.05 | -0.49 | 9.544 | 9.544 | 9.3515 | 323 |
| 1735320600 | 9.5135 | -0.06 | -0.60 | 9.5135 | 9.5135 | 9.5135 | 4 |
| 1735061400 | 9.571 | 0 | 0.00 | 9.571 | 9.571 | 9.571 | 54 |
| 1734975000 | 9.571 | -0.07 | -0.68 | 9.571 | 9.571 | 9.571 | 187 |
| 1734715800 | 9.6365 | 0.13 | 1.37 | 9.401 | 9.653 | 9.3204999 | 533 |
| 1734629400 | 9.5065 | -0.35 | -3.53 | 9.445 | 9.6375 | 9.445 | 637 |
| 1734543000 | 9.8539999 | -0.03 | -0.28 | 9.954 | 9.954 | 9.818 | 440 |
| 1734456600 | 9.882 | 0.02 | 0.25 | 9.794 | 9.8875 | 9.7705 | 4781 |
| 1734370200 | 9.8575 | 0.04 | 0.36 | 9.807 | 9.8859999 | 9.7795 | 861 |
| 1734111000 | 9.8225 | -0.1 | -1.05 | 9.958 | 9.9785 | 9.8005 | 1107 |
| 1734024600 | 9.927 | 0.1 | 1.03 | 9.927 | 9.927 | 9.927 | 1197 |
| 1733938200 | 9.8255 | -0.01 | -0.11 | 9.788 | 9.8655 | 9.6965 | 301 |
| 1733851800 | 9.8364999 | -0.01 | -0.09 | 9.8364999 | 9.8364999 | 9.8364999 | 11 |
| 1733765400 | 9.845 | -0.06 | -0.62 | 10.004 | 10.0175 | 9.7935 | 1004 |
| 1733506200 | 9.9065 | 0.11 | 1.10 | 9.784 | 9.916 | 9.7769999 | 1387 |
| 1733419800 | 9.7985 | -0.03 | -0.31 | 9.891 | 9.9695 | 9.7525 | 1525 |
| 1733333400 | 9.8285 | 0.23 | 2.37 | 9.739 | 9.8855 | 9.6725 | 1596 |
| 1733247000 | 9.601 | -0.06 | -0.57 | 9.664 | 9.7445 | 9.553 | 65 |
| 1733160600 | 9.656 | 0.09 | 0.96 | 9.625 | 9.8285 | 9.5045 | 261 |
| 1732901400 | 9.5645 | -0.02 | -0.24 | 9.581 | 9.5845 | 9.5505 | 440 |
| 1732815000 | 9.5875 | 0.08 | 0.80 | 9.5875 | 9.5875 | 9.5875 | 378 |
| 1732728600 | 9.5109999 | -0.22 | -2.23 | 9.5109999 | 9.5109999 | 9.5109999 | 121 |
| 1732642200 | 9.728 | -0.09 | -0.87 | 9.7609999 | 9.8204999 | 9.6455 | 3404 |
| 1732555800 | 9.813 | 0.25 | 2.58 | 9.843 | 9.843 | 9.795 | 93 |
| 1732296600 | 9.5665 | 0.18 | 1.91 | 9.57 | 9.5745 | 9.551 | 584 |
| 1732210200 | 9.387 | 0.47 | 5.24 | 9.041 | 9.3965 | 8.9665 | 2173 |
| 1732123800 | 8.92 | 0.14 | 1.55 | 8.9019999 | 8.9995 | 8.831 | 841 |
| 1732037400 | 8.784 | -0.05 | -0.59 | 8.754 | 8.828 | 8.7255 | 205 |
| 1731951000 | 8.8364999 | -0.04 | -0.48 | 8.847 | 8.914 | 8.799 | 908 |
| 1731691800 | 8.879 | -0.19 | -2.10 | 8.903 | 8.9105 | 8.8215 | 213 |
| 1731605400 | 9.069 | -0.17 | -1.86 | 9.212 | 9.3165 | 8.801 | 2335 |
| 1731519000 | 9.2405 | 0.15 | 1.60 | 9.2405 | 9.2405 | 9.2405 | 11 |
| 1731432600 | 9.095 | 0.23 | 2.54 | 9.061 | 9.1024999 | 9.036 | 47 |
| 1731346200 | 8.8695 | 0.27 | 3.08 | 8.837 | 8.8905 | 8.837 | 1 |
| 1731087000 | 8.6045 | -0.03 | -0.29 | 8.6045 | 8.6045 | 8.6045 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
