We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -3.75 | 0.04 | 0.041 | 0.0375 | 51857210 | 0.04041316 | DE |
| 4 | -0.0045 | -10.4651162791 | 0.043 | 0.0515 | 0.0355 | 79532770 | 0.04017508 | DE |
| 12 | -0.049 | -56 | 0.0875 | 0.0875 | 0.0355 | 182132138 | 0.05339251 | DE |
| 26 | -0.004 | -9.41176470588 | 0.0425 | 0.145 | 0.0125 | 305813802 | 0.05250442 | DE |
| 52 | -0.0265 | -40.7692307692 | 0.065 | 0.145 | 0.0125 | 207198505 | 0.04987625 | DE |
| 156 | -0.2115 | -84.6 | 0.25 | 0.795 | 0.0125 | 136755082 | 0.09459455 | DE |
| 260 | -0.3865 | -90.9411764706 | 0.425 | 1.975 | 0.0125 | 84626007 | 0.11148343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.039 | 54686250 |
| 1732037400 | 0.041 | 0.002 | 5.13 | 0.039 | 0.041 | 0.039 | 51187212 |
| 1731951000 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.039 | 21392874 |
| 1731691800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 9200000 |
| 1731605400 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.039 | 122819715 |
| 1731519000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14777379 |
| 1731432600 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.039 | 40278522 |
| 1731346200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 13335289 |
| 1731087000 | 0.041 | -0.0015 | -3.53 | 0.0425 | 0.0425 | 0.041 | 36193226 |
| 1731000600 | 0.0425 | -0.003 | -6.59 | 0.0455 | 0.0455 | 0.0425 | 48646077 |
| 1730914200 | 0.0455 | 0.0065 | 16.67 | 0.039 | 0.046 | 0.039 | 238949076 |
| 1730827800 | 0.039 | -0.001 | -2.50 | 0.04 | 0.0515 | 0.039 | 392082099 |
| 1730741400 | 0.04 | 0.004 | 11.11 | 0.036 | 0.0425 | 0.036 | 167694797 |
| 1730482200 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.0354999 | 44180837 |
| 1730395800 | 0.038 | 0.0015 | 4.11 | 0.0365 | 0.038 | 0.0365 | 90697166 |
| 1730309400 | 0.0365 | 0.0005 | 1.39 | 0.036 | 0.0365 | 0.0354999 | 90228307 |
| 1730223000 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 63619191 |
| 1730136600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 29617985 |
| 1729873800 | 0.039 | -0.0025 | -6.02 | 0.0415 | 0.0415 | 0.039 | 22200988 |
| 1729787400 | 0.0415 | -0.0015 | -3.49 | 0.0429999 | 0.0429999 | 0.0415 | 38868406 |
| 1729701000 | 0.0429999 | 0.0039999 | 10.26 | 0.039 | 0.0429999 | 0.039 | 63506755 |
| 1729614600 | 0.039 | -0.003 | -7.14 | 0.042 | 0.042 | 0.0375 | 54117375 |
| 1729528200 | 0.042 | -0.0015 | -3.45 | 0.0434999 | 0.0434999 | 0.042 | 32186680 |
| 1729269000 | 0.0434999 | 0.0034999 | 8.75 | 0.04 | 0.0434999 | 0.04 | 174081213 |
| 1729182600 | 0.04 | -0.0025 | -5.88 | 0.0425 | 0.0425 | 0.039 | 89629667 |
| 1729096200 | 0.0425 | -0.003 | -6.59 | 0.0455 | 0.0455 | 0.0425 | 78872760 |
| 1729009800 | 0.0455 | 0.0015 | 3.41 | 0.044 | 0.0455 | 0.0415 | 139491655 |
| 1728923400 | 0.044 | -0.0035 | -7.37 | 0.0475 | 0.0475 | 0.044 | 107541936 |
| 1728664200 | 0.0475 | -0.0015 | -3.06 | 0.049 | 0.0505 | 0.046 | 229621018 |
| 1728577800 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 60330447 |
| 1728491400 | 0.0509999 | -0.0005 | -0.97 | 0.0515 | 0.0515 | 0.049 | 64766124 |
| 1728405000 | 0.0515 | 0.0045 | 9.57 | 0.047 | 0.0515 | 0.0465 | 306963759 |
| 1728318600 | 0.047 | -0.0015 | -3.09 | 0.0485 | 0.0485 | 0.046 | 141210271 |
| 1728059400 | 0.0485 | -0.002 | -3.96 | 0.0505 | 0.0505 | 0.046 | 192712646 |
| 1727973000 | 0.0505 | 0.0005 | 1.00 | 0.05 | 0.0525 | 0.0475 | 192376819 |
| 1727886600 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.0525 | 0.0475 | 246875900 |
| 1727800200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.058 | 0.0509999 | 395181972 |
| 1727713800 | 0.0525 | -0.0075 | -12.50 | 0.059 | 0.0615 | 0.052 | 301164612 |
| 1727454600 | 0.06 | -0.0005 | -0.83 | 0.0615 | 0.0725 | 0.06 | 952239968 |
| 1727368200 | 0.0605 | 0.0115 | 23.47 | 0.05 | 0.0605 | 0.05 | 1529316339 |
| 1727281800 | 0.049 | -0.0005 | -1.01 | 0.049 | 0.0505 | 0.0455 | 817887307 |
| 1727195400 | 0.0495 | -0.008 | -13.91 | 0.0465 | 0.0509999 | 0.0465 | 770412116 |
| 1727109000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 44652242 |
| 1726849800 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.0625 | 0.0575 | 95570168 |
| 1726763400 | 0.06 | 0.0075 | 14.29 | 0.0525 | 0.0625 | 0.0525 | 103936393 |
| 1726677000 | 0.0525 | -0.005 | -8.70 | 0.0575 | 0.0575 | 0.0525 | 61444420 |
| 1726590600 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.0525 | 95415529 |
| 1726504200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.0575 | 86883153 |
| 1726245000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14069638 |
| 1726158600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.0625 | 132904407 |
| 1726072200 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.0675 | 68867152 |
| 1725985800 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.075 | 0.0725 | 46309151 |
| 1725899400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20775798 |
| 1725640200 | 0.075 | 0.0025 | 3.45 | 0.0725 | 0.075 | 0.0725 | 22835310 |
| 1725553800 | 0.0725 | -0.005 | -6.45 | 0.0775 | 0.0775 | 0.07 | 28676017 |
| 1725467400 | 0.0775 | -0.0025 | -3.13 | 0.08 | 0.08 | 0.0775 | 86667660 |
| 1725381000 | 0.08 | -0.0025 | -3.03 | 0.0825 | 0.0825 | 0.0775 | 43587856 |
| 1725294600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.085 | 0.0825 | 28942343 |
| 1725035400 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 57510973 |
| 1724949000 | 0.085 | -0.0025 | -2.86 | 0.0875 | 0.0875 | 0.085 | 10553114 |
| 1724862600 | 0.0875 | -0.005 | -5.41 | 0.0925 | 0.0925 | 0.0875 | 35586596 |
| 1724776200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0975 | 0.0925 | 121670663 |
| 1724430600 | 0.0925 | 0.0075 | 8.82 | 0.085 | 0.1024999 | 0.085 | 141963707 |
| 1724344200 | 0.085 | -0.0025 | -2.86 | 0.0875 | 0.0875 | 0.085 | 32078198 |
| 1724257800 | 0.0875 | -0.0125 | -12.50 | 0.1 | 0.1024999 | 0.0875 | 123585048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
