Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clontarf Energy Plc | CLON | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -7.41% | 0.0375 | 02:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0405 | 0.0375 | 0.0405 | 0.0375 | 0.0405 |
| Industry Sector |
|---|
| MINING |
CLON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0325 | 0.0425 | 0.0325 | 0.036569 | 108,831,225 | 0.005 | 15.38% |
| 1 Month | 0.034 | 0.0425 | 0.0315 | 0.035359 | 100,956,224 | 0.0035 | 10.29% |
| 3 Months | 0.0425 | 0.0625 | 0.0315 | 0.037734 | 126,559,198 | -0.005 | -11.76% |
| 6 Months | 0.06 | 0.08 | 0.0315 | 0.043468 | 91,019,214 | -0.0225 | -37.50% |
| 1 Year | 0.15 | 0.1625 | 0.0315 | 0.07724 | 104,708,867 | -0.1125 | -75.00% |
| 3 Years | 0.38 | 0.795 | 0.0315 | 0.130638 | 83,570,265 | -0.3425 | -90.13% |
| 5 Years | 0.225 | 1.975 | 0.0315 | 0.152848 | 52,294,354 | -0.1875 | -83.33% |
CLON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0405 | 0.0045 | 12.50% | 0.036 | 0.0425 | 0.036 | 169,470,646 |
| Apr 22 2024 | 0.036 | 0.0035 | 10.77% | 0.0325 | 0.041 | 0.0325 | 245,203,627 |
| Apr 19 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 16,764,567 |
| Apr 18 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 83,862,374 |
| Apr 17 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 28,854,911 |
| Apr 16 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 42,734,175 |
| Apr 15 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 14,968,453 |
| Apr 12 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0315 | 70,897,127 |
| Apr 11 2024 | 0.0325 | -0.003 | -8.45% | 0.0355 | 0.0355 | 0.0325 | 227,587,082 |
| Apr 10 2024 | 0.0355 | -0.001 | -2.74% | 0.0365 | 0.0365 | 0.0355 | 62,408,519 |
| Apr 09 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 138,962,112 |
| Apr 08 2024 | 0.0365 | 0.0015 | 4.29% | 0.0365 | 0.0365 | 0.0365 | 31,721,952 |
| Apr 05 2024 | 0.035 | -0.0005 | -1.41% | 0.0355 | 0.0365 | 0.035 | 249,822,913 |
| Apr 04 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 45,390,408 |
| Apr 03 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 70,309,524 |
| Apr 02 2024 | 0.0355 | -0.001 | -2.74% | 0.0365 | 0.0365 | 0.0355 | 99,464,379 |
| Mar 28 2024 | 0.0365 | 0.0005 | 1.39% | 0.036 | 0.037 | 0.036 | 152,015,525 |
| Mar 27 2024 | 0.036 | 0.002 | 5.88% | 0.034 | 0.036 | 0.034 | 66,773,735 |
| Mar 26 2024 | 0.034 | -0.0025 | -6.85% | 0.0365 | 0.0365 | 0.034 | 99,641,686 |
| Mar 25 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.034 | 129,739,388 |
