Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx 1-3m Tbill | CLPP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.024 | 0.20% | 12.106 | 10:29:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.078 | 12.065 | 12.11 | 12.106 | 12.082 |
CLPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.106 | 0.02 | 0.20% | 12.078 | 12.11 | 12.065 | 722 |
| May 30 2024 | 12.082 | -0.02 | -0.19% | 12.082 | 12.082 | 12.082 | 0 |
| May 29 2024 | 12.105 | 0.06 | 0.53% | 12.105 | 12.105 | 12.105 | 0 |
| May 28 2024 | 12.041 | -0.03 | -0.24% | 12.038 | 12.046 | 12.033 | 10,383 |
| May 24 2024 | 12.07 | -0.03 | -0.26% | 12.07 | 12.07 | 12.07 | 0 |
| May 23 2024 | 12.101 | 0.02 | 0.18% | 12.076 | 12.13 | 12.029 | 5,767 |
| May 22 2024 | 12.079 | -0.01 | -0.08% | 12.079 | 12.079 | 12.079 | 0 |
| May 21 2024 | 12.089 | -0.01 | -0.05% | 12.089 | 12.089 | 12.089 | 0 |
| May 20 2024 | 12.095 | 0.00 | -0.02% | 12.102 | 12.105 | 12.091 | 755 |
| May 17 2024 | 12.097 | -0.03 | -0.22% | 12.097 | 12.097 | 12.097 | 0 |
| May 16 2024 | 12.124 | 0.00 | 0.02% | 12.136 | 12.151 | 12.123 | 722 |
| May 15 2024 | 12.121 | -0.08 | -0.67% | 12.121 | 12.121 | 12.121 | 0 |
| May 14 2024 | 12.203 | -0.03 | -0.23% | 12.203 | 12.203 | 12.203 | 0 |
| May 13 2024 | 12.231 | -0.04 | -0.29% | 12.231 | 12.231 | 12.231 | 0 |
| May 10 2024 | 12.267 | 0.00 | 0.00% | 12.267 | 12.267 | 12.267 | 0 |
| May 09 2024 | 12.267 | -0.02 | -0.13% | 12.267 | 12.267 | 12.267 | 0 |
| May 08 2024 | 12.283 | 0.05 | 0.40% | 12.30 | 12.302 | 12.279 | 3,661 |
| May 07 2024 | 12.234 | 0.02 | 0.16% | 12.254 | 12.295 | 12.20 | 15,395 |
| May 03 2024 | 12.214 | -0.06 | -0.46% | 12.266 | 12.306 | 12.094 | 34,271 |
| May 02 2024 | 12.27 | -0.01 | -0.04% | 12.27 | 12.27 | 12.27 | 571 |
