Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Cellcast Plc | CLTV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25 | 1.25 |
Industry Sector |
---|
MEDIA |
CLTV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.75 | 3.05 | 0.75 | 1.91 | 590,461 | 0.50 | 66.67% |
5 Years | 4.825 | 5.725 | 0.525 | 2.20 | 243,775 | -3.58 | -74.09% |
CLTV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |
Aug 11 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |
Aug 10 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |
Aug 09 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |
Aug 08 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |
Aug 05 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |
Aug 04 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |
Aug 03 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |
Aug 02 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |
Aug 01 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |
Jul 29 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |
Jul 28 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |
Jul 27 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |
Jul 26 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |
Jul 25 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |
Jul 22 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |
Jul 21 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |
Jul 20 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |
Jul 19 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |
Jul 18 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |
Jul 15 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |
Jul 14 2022 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0.00 |