Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Chna A 500 | CM5S | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 6.85 | 1.77% | 394.20 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 394.20 | 387.35 |
CM5S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CM5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 394.20 | 6.85 | 1.77% | 394.20 | 394.20 | 394.20 | 0 |
| May 16 2024 | 387.35 | -2.78 | -0.71% | 387.35 | 387.35 | 387.35 | 0 |
| May 15 2024 | 390.125 | -3.10 | -0.79% | 390.125 | 390.125 | 390.125 | 0 |
| May 14 2024 | 393.225 | -1.53 | -0.39% | 393.225 | 393.225 | 393.225 | 0 |
| May 13 2024 | 394.75 | -3.73 | -0.93% | 394.75 | 394.75 | 394.75 | 0 |
| May 10 2024 | 398.475 | -3.33 | -0.83% | 398.475 | 398.475 | 398.475 | 0 |
| May 09 2024 | 401.80 | 9.50 | 2.42% | 401.80 | 401.80 | 401.80 | 0 |
| May 08 2024 | 392.30 | -4.08 | -1.03% | 392.30 | 392.30 | 392.30 | 0 |
| May 07 2024 | 396.375 | -3.43 | -0.86% | 394.55 | 396.55 | 394.55 | 110 |
| May 03 2024 | 399.80 | 1.10 | 0.28% | 399.80 | 399.80 | 399.80 | 0 |
| May 02 2024 | 398.70 | 10.03 | 2.58% | 398.70 | 398.70 | 398.70 | 0 |
| May 01 2024 | 388.675 | 1.03 | 0.26% | 388.675 | 388.675 | 388.675 | 0 |
| Apr 30 2024 | 387.65 | -4.55 | -1.16% | 387.65 | 387.65 | 387.65 | 0 |
| Apr 29 2024 | 392.20 | 6.10 | 1.58% | 392.20 | 392.20 | 392.20 | 0 |
| Apr 26 2024 | 386.10 | 10.48 | 2.79% | 386.10 | 386.10 | 386.10 | 0 |
| Apr 25 2024 | 375.625 | -1.23 | -0.33% | 375.625 | 375.625 | 375.625 | 0 |
| Apr 24 2024 | 376.85 | 1.63 | 0.43% | 376.00 | 376.85 | 376.00 | 217 |
| Apr 23 2024 | 375.225 | -7.50 | -1.96% | 375.225 | 375.225 | 375.225 | 0 |
| Apr 22 2024 | 382.725 | -0.50 | -0.13% | 382.725 | 382.725 | 382.725 | 0 |
| Apr 19 2024 | 383.225 | 0.10 | 0.03% | 383.225 | 383.225 | 383.225 | 0 |
