We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 134.44 | -0.17 | -0.13 | 134.44 | 134.44 | 134.44 | 0 |
| 1719505800 | 134.61 | 0.54 | 0.40 | 134.61 | 134.61 | 134.61 | 0 |
| 1719419400 | 134.07 | -0.48 | -0.36 | 134.07 | 134.07 | 134.07 | 0 |
| 1719333000 | 134.55 | -0.84 | -0.62 | 134.55 | 134.55 | 134.55 | 0 |
| 1719246600 | 135.38999 | 0.31 | 0.23 | 135.38999 | 135.38999 | 135.38999 | 0 |
| 1718987400 | 135.08 | -1.07 | -0.79 | 135.08 | 135.08 | 135.08 | 0 |
| 1718901000 | 136.15 | 0.21 | 0.15 | 136.15 | 136.15 | 136.15 | 0 |
| 1718814600 | 135.94 | 0.57 | 0.42 | 135.94 | 135.94 | 135.94 | 0 |
| 1718728200 | 135.37 | 0.64 | 0.48 | 135.37 | 135.37 | 135.37 | 0 |
| 1718641800 | 134.72999 | -0.78 | -0.58 | 134.72999 | 134.72999 | 134.72999 | 0 |
| 1718382600 | 135.51 | -0.28 | -0.21 | 135.51 | 135.51 | 135.51 | 0 |
| 1718296200 | 135.79 | -0.4 | -0.29 | 135.79 | 135.79 | 135.79 | 0 |
| 1718209800 | 136.19 | 0.68 | 0.50 | 136.19 | 136.19 | 136.19 | 0 |
| 1718123400 | 135.51 | -0.12 | -0.09 | 135.51 | 135.51 | 135.51 | 0 |
| 1718037000 | 135.63 | 1.12 | 0.83 | 135.63 | 135.63 | 135.63 | 0 |
| 1717777800 | 134.51 | -2.34 | -1.71 | 134.51 | 134.51 | 134.51 | 0 |
| 1717691400 | 136.85 | 2.13 | 1.58 | 136.85 | 136.85 | 136.85 | 0 |
| 1717605000 | 134.72 | -0.37 | -0.27 | 134.72 | 134.72 | 134.72 | 0 |
| 1717518600 | 135.09 | -0.72 | -0.53 | 135.09 | 135.09 | 135.09 | 0 |
| 1717432200 | 135.81 | -0.92 | -0.67 | 135.81 | 135.81 | 135.81 | 0 |
| 1717173000 | 136.72999 | -1.42 | -1.03 | 136.72999 | 136.72999 | 136.72999 | 0 |
| 1717086600 | 138.15 | -1.77 | -1.27 | 138.15 | 138.15 | 138.15 | 0 |
| 1717000200 | 139.91999 | -0.48 | -0.34 | 139.91999 | 139.91999 | 139.91999 | 0 |
| 1716913800 | 140.4 | 1.89 | 1.36 | 140.4 | 140.4 | 140.4 | 0 |
| 1716568200 | 138.51 | -0.55 | -0.40 | 138.51 | 138.51 | 138.51 | 0 |
| 1716481800 | 139.06 | -0.52 | -0.37 | 139.06 | 139.06 | 139.06 | 0 |
| 1716395400 | 139.58 | -1.54 | -1.09 | 139.58 | 139.58 | 139.58 | 0 |
| 1716309000 | 141.12 | 0.38 | 0.27 | 141.12 | 141.12 | 141.12 | 0 |
| 1716222600 | 140.74 | 1.89 | 1.36 | 140.74 | 140.74 | 140.74 | 0 |
| 1715963400 | 138.85 | 1.59 | 1.16 | 138.85 | 138.85 | 138.85 | 0 |
| 1715877000 | 137.26 | 0.21 | 0.15 | 137.26 | 137.26 | 137.26 | 0 |
| 1715790600 | 137.05 | 1 | 0.74 | 137.05 | 137.05 | 137.05 | 0 |
| 1715704200 | 136.05 | -0.08 | -0.06 | 136.05 | 136.05 | 136.05 | 0 |
| 1715617800 | 136.13 | 0.42 | 0.31 | 136.13 | 136.13 | 136.13 | 0 |
| 1715358600 | 135.71 | 0.34 | 0.25 | 135.71 | 135.71 | 135.71 | 0 |
| 1715272200 | 135.37 | 0.28 | 0.21 | 135.37 | 135.37 | 135.37 | 0 |
| 1715185800 | 135.09 | -0.76 | -0.56 | 135.09 | 135.09 | 135.09 | 0 |
| 1715099400 | 135.85 | 1.76 | 1.31 | 135.85 | 135.85 | 135.85 | 0 |
| 1714753800 | 134.09 | 0.77 | 0.58 | 134.09 | 134.09 | 134.09 | 0 |
| 1714667400 | 133.32 | -0.21 | -0.16 | 133.32 | 133.32 | 133.32 | 0 |
| 1714581000 | 133.53 | -1.38 | -1.02 | 133.53 | 133.53 | 133.53 | 0 |
| 1714494600 | 134.91 | -1.44 | -1.06 | 134.91 | 134.91 | 134.91 | 0 |
| 1714408200 | 136.35 | 0.26 | 0.19 | 136.35 | 136.35 | 136.35 | 0 |
| 1714149000 | 136.09 | 0.64 | 0.47 | 136.09 | 136.09 | 136.09 | 0 |
| 1714062600 | 135.44999 | -0.31 | -0.23 | 135.44999 | 135.44999 | 135.44999 | 0 |
| 1713976200 | 135.76 | 0.67 | 0.50 | 135.76 | 135.76 | 135.76 | 0 |
| 1713889800 | 135.09 | -0.28 | -0.21 | 135.09 | 135.09 | 135.09 | 0 |
| 1713803400 | 135.37 | -0.18 | -0.13 | 135.37 | 135.37 | 135.37 | 0 |
| 1713544200 | 135.55 | 0.66 | 0.49 | 135.55 | 135.55 | 135.55 | 0 |
| 1713457800 | 134.88999 | -0.75 | -0.55 | 134.88999 | 134.88999 | 134.88999 | 0 |
| 1713371400 | 135.63999 | 0.41 | 0.30 | 135.63999 | 135.63999 | 135.63999 | 0 |
| 1713285000 | 135.22999 | 0.06 | 0.04 | 135.22999 | 135.22999 | 135.22999 | 0 |
| 1713198600 | 135.16999 | -1.16 | -0.85 | 135.16999 | 135.16999 | 135.16999 | 0 |
| 1712939400 | 136.33 | 1.74 | 1.29 | 136.33 | 136.33 | 136.33 | 0 |
| 1712853000 | 134.59 | -0.4 | -0.30 | 134.59 | 134.59 | 134.59 | 0 |
| 1712766600 | 134.99 | -0.42 | -0.31 | 134.99 | 134.99 | 134.99 | 0 |
| 1712680200 | 135.41 | 0.39 | 0.29 | 135.41 | 135.41 | 135.41 | 0 |
| 1712593800 | 135.02 | -0.11 | -0.08 | 135.02 | 135.02 | 135.02 | 0 |
| 1712334600 | 135.13 | 1.15 | 0.86 | 135.13 | 135.13 | 135.13 | 0 |
| 1712248200 | 133.97999 | 0.3 | 0.22 | 133.97999 | 133.97999 | 133.97999 | 0 |
| 1712161800 | 133.68 | 1.24 | 0.94 | 133.68 | 133.68 | 133.68 | 0 |
| 1712075400 | 132.44 | 1.58 | 1.21 | 132.44 | 132.44 | 132.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
