Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etc Comp $ | CMCI | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,552.80 |
CMCI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1,552.80 | 1.00 | 0.06% | 1,552.80 | 1,552.80 | 1,552.80 | 0 |
May 08 2024 | 1,551.80 | -11.80 | -0.75% | 1,542.80 | 1,551.80 | 1,542.80 | 107 |
May 07 2024 | 1,563.60 | 21.20 | 1.37% | 1,563.60 | 1,563.60 | 1,563.60 | 0 |
May 03 2024 | 1,542.40 | 12.30 | 0.80% | 1,542.40 | 1,542.40 | 1,542.40 | 0 |
May 02 2024 | 1,530.10 | -4.60 | -0.30% | 1,530.10 | 1,530.10 | 1,530.10 | 0 |
May 01 2024 | 1,534.70 | -21.30 | -1.37% | 1,534.70 | 1,534.70 | 1,534.70 | 0 |
Apr 30 2024 | 1,556.00 | -12.80 | -0.82% | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
Apr 29 2024 | 1,568.80 | 0.40 | 0.03% | 1,568.80 | 1,568.80 | 1,568.80 | 0 |
Apr 26 2024 | 1,568.40 | 10.00 | 0.64% | 1,568.40 | 1,568.40 | 1,568.40 | 0 |
Apr 25 2024 | 1,558.40 | -4.20 | -0.27% | 1,558.40 | 1,558.40 | 1,558.40 | 0 |
Apr 24 2024 | 1,562.60 | 10.40 | 0.67% | 1,562.60 | 1,562.60 | 1,562.60 | 0 |
Apr 23 2024 | 1,552.20 | -7.00 | -0.45% | 1,552.20 | 1,552.20 | 1,552.20 | 0 |
Apr 22 2024 | 1,559.20 | 3.60 | 0.23% | 1,559.20 | 1,559.20 | 1,559.20 | 0 |
Apr 19 2024 | 1,555.60 | 10.70 | 0.69% | 1,555.60 | 1,555.60 | 1,555.60 | 0 |
Apr 18 2024 | 1,544.90 | -5.90 | -0.38% | 1,544.90 | 1,544.90 | 1,544.90 | 0 |
Apr 17 2024 | 1,550.80 | 3.60 | 0.23% | 1,550.80 | 1,550.80 | 1,550.80 | 0 |
Apr 16 2024 | 1,547.20 | -3.20 | -0.21% | 1,547.20 | 1,547.20 | 1,547.20 | 0 |
Apr 15 2024 | 1,550.40 | -9.80 | -0.63% | 1,550.40 | 1,550.40 | 1,550.40 | 0 |
Apr 12 2024 | 1,560.20 | 17.60 | 1.14% | 1,560.20 | 1,560.20 | 1,560.20 | 0 |
Apr 11 2024 | 1,542.60 | -5.60 | -0.36% | 1,542.60 | 1,542.60 | 1,542.60 | 0 |
Apr 10 2024 | 1,548.20 | -4.80 | -0.31% | 1,548.20 | 1,548.20 | 1,548.20 | 0 |