Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 152.53 | 0.43 | 0.28 | 152.53 | 152.53 | 152.53 | 0 |
| 1732555800 | 152.10499 | -0.89 | -0.58 | 152.10499 | 152.10499 | 152.10499 | 0 |
| 1732296600 | 152.99 | 0.41 | 0.27 | 152.78 | 152.99 | 152.78 | 15 |
| 1732210200 | 152.585 | 0.08 | 0.05 | 152.585 | 152.585 | 152.585 | 0 |
| 1732123800 | 152.51 | 0.08 | 0.05 | 152.51 | 152.51 | 152.51 | 0 |
| 1732037400 | 152.43 | 0.83 | 0.54 | 152.43 | 152.43 | 152.43 | 0 |
| 1731951000 | 151.60499 | 0.98 | 0.65 | 151.60499 | 151.60499 | 151.60499 | 0 |
| 1731691800 | 150.625 | 0.38 | 0.26 | 150.625 | 150.625 | 150.625 | 0 |
| 1731605400 | 150.24 | 0.06 | 0.04 | 150.33 | 150.33 | 150.24 | 594 |
| 1731519000 | 150.185 | -0.82 | -0.54 | 150.185 | 150.185 | 150.185 | 0 |
| 1731432600 | 151.005 | -0.16 | -0.11 | 151.005 | 151.005 | 151.005 | 0 |
| 1731346200 | 151.165 | -1.83 | -1.19 | 151.165 | 151.165 | 151.165 | 0 |
| 1731087000 | 152.99 | -1.53 | -0.99 | 152.99 | 152.99 | 152.99 | 0 |
| 1731000600 | 154.52 | 1.48 | 0.97 | 154.52 | 154.52 | 154.52 | 0 |
| 1730914200 | 153.04 | -1.5 | -0.97 | 153.04 | 153.04 | 153.04 | 0 |
| 1730827800 | 154.54 | 1.04 | 0.68 | 154.54 | 154.54 | 154.54 | 8 |
| 1730741400 | 153.5 | 1.12 | 0.73 | 153.58 | 153.58 | 153.5 | 21 |
| 1730482200 | 152.385 | 0.2 | 0.13 | 152.385 | 152.385 | 152.385 | 5348 |
| 1730395800 | 152.18 | 0.14 | 0.09 | 152.18 | 152.18 | 152.18 | 2926 |
| 1730309400 | 152.04 | 1.06 | 0.70 | 152.04 | 152.04 | 152.04 | 0 |
| 1730223000 | 150.97999 | -0.16 | -0.11 | 150.97999 | 150.97999 | 150.97999 | 0 |
| 1730136600 | 151.13999 | -2.65 | -1.72 | 151.13999 | 151.13999 | 151.13999 | 0 |
| 1729873800 | 153.79 | 0.73 | 0.48 | 153.79 | 153.79 | 153.79 | 0 |
| 1729787400 | 153.06 | -0.22 | -0.14 | 153.06 | 153.06 | 153.06 | 0 |
| 1729701000 | 153.275 | -0.42 | -0.27 | 153.275 | 153.275 | 153.275 | 1363 |
| 1729614600 | 153.695 | 1.69 | 1.11 | 152.76 | 153.695 | 152.76 | 1324 |
| 1729528200 | 152.01 | 0.26 | 0.17 | 152.01 | 152.01 | 152.01 | 0 |
| 1729269000 | 151.745 | -0.17 | -0.11 | 151.745 | 151.745 | 151.745 | 0 |
| 1729182600 | 151.915 | -0.45 | -0.30 | 151.915 | 151.915 | 151.915 | 0 |
| 1729096200 | 152.365 | 0.07 | 0.05 | 152.365 | 152.365 | 152.365 | 0 |
| 1729009800 | 152.29499 | -2.63 | -1.70 | 152.29499 | 152.29499 | 152.29499 | 0 |
| 1728923400 | 154.925 | -2.36 | -1.50 | 154.925 | 154.925 | 154.925 | 0 |
| 1728664200 | 157.285 | 1.82 | 1.17 | 157.285 | 157.285 | 157.285 | 0 |
| 1728577800 | 155.47 | 1.03 | 0.67 | 155.47 | 155.47 | 155.47 | 8 |
| 1728491400 | 154.44 | -0.71 | -0.45 | 155.03 | 155.03 | 154.44 | 1861 |
| 1728405000 | 155.145 | -3.08 | -1.95 | 155.145 | 155.145 | 155.145 | 0 |
| 1728318600 | 158.22999 | 1.24 | 0.79 | 158.13999 | 158.22999 | 158.13999 | 46 |
| 1728059400 | 156.99 | 0.57 | 0.36 | 157.93 | 157.93 | 156.99 | 1885 |
| 1727973000 | 156.41999 | 0.72 | 0.46 | 156.41999 | 156.41999 | 156.41999 | 201 |
| 1727886600 | 155.69999 | 0.26 | 0.17 | 155.69999 | 155.69999 | 155.69999 | 445 |
| 1727800200 | 155.44 | 1.3 | 0.84 | 155.44 | 155.44 | 155.44 | 4261 |
| 1727713800 | 154.13999 | 0.42 | 0.28 | 154.13999 | 154.13999 | 154.13999 | 1796 |
| 1727454600 | 153.715 | -0.61 | -0.40 | 153.75 | 153.75 | 153.715 | 1894 |
| 1727368200 | 154.32499 | 0.35 | 0.23 | 154.32499 | 154.32499 | 154.32499 | 0 |
| 1727281800 | 153.975 | 0.17 | 0.11 | 153.975 | 153.975 | 153.975 | 0 |
| 1727195400 | 153.805 | 1.94 | 1.28 | 154.34 | 154.34 | 153.805 | 2247 |
| 1727109000 | 151.86 | 1.38 | 0.91 | 151.86 | 151.86 | 151.86 | 0 |
| 1726849800 | 150.485 | -0.14 | -0.09 | 150.485 | 150.485 | 150.485 | 0 |
| 1726763400 | 150.62 | 1.02 | 0.68 | 150.62 | 150.62 | 150.62 | 0 |
| 1726677000 | 149.6 | 0.81 | 0.54 | 149.6 | 149.6 | 149.6 | 0 |
| 1726590600 | 148.79499 | 0.71 | 0.48 | 148.79499 | 148.79499 | 148.79499 | 0 |
| 1726504200 | 148.08 | 0.76 | 0.51 | 148.08 | 148.08 | 148.08 | 0 |
| 1726245000 | 147.32499 | 0.48 | 0.33 | 147.32499 | 147.32499 | 147.32499 | 0 |
| 1726158600 | 146.845 | 2.82 | 1.96 | 146.845 | 146.845 | 146.845 | 0 |
| 1726072200 | 144.02 | 0.93 | 0.65 | 144.02 | 144.02 | 144.02 | 966 |
| 1725985800 | 143.09 | -1.5 | -1.04 | 143.09 | 143.09 | 143.09 | 2900 |
| 1725899400 | 144.59 | -0.37 | -0.26 | 144.59 | 144.59 | 144.59 | 0 |
| 1725640200 | 144.96 | -1.35 | -0.92 | 144.96 | 144.96 | 144.96 | 0 |
| 1725553800 | 146.31 | 0.05 | 0.03 | 146.31 | 146.31 | 146.31 | 0 |
| 1725467400 | 146.26 | -0.37 | -0.25 | 146.26 | 146.26 | 146.26 | 0 |
| 1725381000 | 146.625 | -1.51 | -1.02 | 146.625 | 146.625 | 146.625 | 0 |
| 1725294600 | 148.135 | -0.69 | -0.46 | 148.135 | 148.135 | 148.135 | 0 |
| 1725035400 | 148.82499 | -0.48 | -0.32 | 148.82499 | 148.82499 | 148.82499 | 0 |
| 1724949000 | 149.305 | 0.43 | 0.29 | 149.305 | 149.305 | 149.305 | 0 |
| 1724862600 | 148.875 | -1.51 | -1.01 | 148.875 | 148.875 | 148.875 | 0 |
| 1724776200 | 150.38999 | 1.59 | 1.07 | 150.38999 | 150.38999 | 150.38999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
