ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CMCX Cmc Markets Plc

222.00
2.50 (1.14%)
Last Updated: 05:45:40
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cmc Markets Plc CMCX London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.50 1.14% 222.00 05:45:40
Open Price Low Price High Price Close Price Previous Close
217.00 214.00 222.00 219.50
more quote information »
Industry Sector
GENERAL FINANCIAL

CMCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week182.00222.00179.60209.421,455,46140.0021.98%
1 Month167.40222.00161.40193.86596,93254.6032.62%
3 Months111.00222.00108.00164.58456,520111.00100.00%
6 Months106.60222.0087.60126.71481,925115.40108.26%
1 Year183.00222.0087.60132.44429,13039.0021.31%
3 Years486.50554.0087.60235.71447,873-264.50-54.37%
5 Years80.00554.0074.30237.43441,197142.00177.50%

CMCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 219.50 31.50 16.76% 195.00 221.50 195.00 5,063,554
Mar 26 2024 188.00 1.00 0.53% 187.40 188.00 186.00 323,017
Mar 25 2024 187.00 1.60 0.86% 185.40 188.00 184.00 1,142,434
Mar 22 2024 185.40 1.40 0.76% 190.00 190.00 182.20 347,877
Mar 21 2024 184.00 4.00 2.22% 182.00 184.40 179.60 400,424
Mar 20 2024 180.00 6.20 3.57% 180.00 181.40 172.00 437,133
Mar 19 2024 173.80 6.40 3.82% 170.00 174.20 170.00 927,908
Mar 18 2024 167.40 -0.20 -0.12% 167.80 167.80 166.00 136,818
Mar 15 2024 167.60 -1.20 -0.71% 168.20 169.60 167.00 604,079
Mar 14 2024 168.80 2.40 1.44% 168.60 169.80 167.20 135,542
Mar 13 2024 166.40 2.20 1.34% 165.60 167.20 164.20 588,728
Mar 12 2024 164.20 -0.80 -0.48% 166.00 166.00 164.00 205,886
Mar 11 2024 165.00 -0.80 -0.48% 165.80 166.00 161.40 286,042
Mar 08 2024 165.80 -2.00 -1.19% 173.80 173.80 165.00 160,953
Mar 07 2024 167.80 -1.20 -0.71% 168.60 170.80 166.60 187,075
Mar 06 2024 169.00 1.00 0.60% 168.00 171.00 166.80 258,118
Mar 05 2024 168.00 -0.80 -0.47% 168.40 169.20 166.80 142,007
Mar 04 2024 168.80 1.60 0.96% 168.80 169.80 167.00 80,621
Mar 01 2024 167.20 0.20 0.12% 167.60 168.80 164.80 154,286
Feb 29 2024 167.00 -0.40 -0.24% 167.40 168.40 166.00 356,142
Feb 28 2024 167.40 1.20 0.72% 166.20 167.80 163.60 194,810
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock