Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Metals Plc | CMET | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.45 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.45 | 4.45 | 4.45 | 4.45 | 4.45 |
| Industry Sector |
|---|
| MINING |
CMET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.91 | 4.45 | 4.60 | 539,025 | -0.35 | -7.29% |
| 1 Month | 4.65 | 5.15 | 3.45 | 4.19 | 977,067 | -0.20 | -4.30% |
| 3 Months | 3.25 | 5.35 | 2.60 | 3.85 | 862,335 | 1.20 | 36.92% |
| 6 Months | 2.65 | 5.90 | 2.60 | 4.06 | 1,206,691 | 1.80 | 67.92% |
| 1 Year | 3.25 | 5.90 | 1.05 | 3.58 | 1,238,958 | 1.20 | 36.92% |
| 3 Years | 15.00 | 15.75 | 1.05 | 4.94 | 590,671 | -10.55 | -70.33% |
| 5 Years | 20.25 | 22.50 | 1.05 | 6.15 | 589,697 | -15.80 | -78.02% |
CMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 127,473 |
| Apr 24 2024 | 4.45 | -0.15 | -3.26% | 4.60 | 4.60 | 4.45 | 592,159 |
| Apr 23 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 441,845 |
| Apr 22 2024 | 4.60 | -0.10 | -2.13% | 4.70 | 4.70 | 4.60 | 570,366 |
| Apr 19 2024 | 4.70 | -0.10 | -2.08% | 4.80 | 4.91 | 4.70 | 963,280 |
| Apr 18 2024 | 4.80 | -0.05 | -1.03% | 4.85 | 4.85 | 4.80 | 271,496 |
| Apr 17 2024 | 4.85 | 0.50 | 11.49% | 4.35 | 5.15 | 4.35 | 2,016,268 |
| Apr 16 2024 | 4.35 | -0.20 | -4.40% | 4.55 | 4.55 | 4.35 | 900,285 |
| Apr 15 2024 | 4.55 | 0.10 | 2.25% | 4.45 | 4.55 | 4.40 | 589,342 |
| Apr 12 2024 | 4.45 | 0.50 | 12.66% | 3.95 | 4.45 | 3.95 | 2,056,230 |
| Apr 11 2024 | 3.95 | 0.15 | 3.95% | 3.80 | 3.95 | 3.80 | 372,095 |
| Apr 10 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 1,273,553 |
| Apr 09 2024 | 3.80 | -0.05 | -1.30% | 3.85 | 3.85 | 3.80 | 461,571 |
| Apr 08 2024 | 3.85 | 0.30 | 8.45% | 3.55 | 3.90 | 3.55 | 2,306,510 |
| Apr 05 2024 | 3.55 | -0.75 | -17.44% | 4.30 | 4.30 | 3.45 | 3,151,520 |
| Apr 04 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 264,609 |
| Apr 03 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 53,453 |
| Apr 02 2024 | 4.30 | -0.35 | -7.53% | 4.65 | 4.65 | 4.30 | 1,175,143 |
| Mar 28 2024 | 4.65 | -0.05 | -1.06% | 4.70 | 4.70 | 4.65 | 172,019 |
| Mar 27 2024 | 4.70 | -0.20 | -4.08% | 4.90 | 5.05 | 4.70 | 1,079,272 |
| Mar 26 2024 | 4.90 | 0.15 | 3.16% | 4.75 | 5.35 | 4.46 | 2,401,193 |
