We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1818.5 | 10 | 0.55 | 1818 | 1822.75 | 1803.5 | 592 |
| 1719505800 | 1808.5 | 3 | 0.17 | 1811 | 1817 | 1808.5 | 7953 |
| 1719419400 | 1805.5 | -0.5 | -0.03 | 1808 | 1815.25 | 1798.5 | 4422 |
| 1719333000 | 1806 | -10 | -0.55 | 1811 | 1821.75 | 1801.5 | 371 |
| 1719246600 | 1816 | -7 | -0.38 | 1810 | 1820.75 | 1807.5 | 1122 |
| 1718987400 | 1823 | -2.25 | -0.12 | 1824 | 1829.5 | 1816.25 | 620 |
| 1718901000 | 1825.25 | 3.25 | 0.18 | 1825.25 | 1825.25 | 1825.25 | 294 |
| 1718814600 | 1822 | 4.5 | 0.25 | 1824.5 | 1829.25 | 1810.75 | 809 |
| 1718728200 | 1817.5 | 12 | 0.66 | 1806.5 | 1823.25 | 1801 | 229 |
| 1718641800 | 1805.5 | -13.5 | -0.74 | 1810 | 1814.25 | 1803.25 | 1532 |
| 1718382600 | 1819 | 5.5 | 0.30 | 1824 | 1826.25 | 1815 | 3321 |
| 1718296200 | 1813.5 | 7 | 0.39 | 1811 | 1819.25 | 1808.25 | 2986 |
| 1718209800 | 1806.5 | -8 | -0.44 | 1814 | 1818.5 | 1800.5 | 14366 |
| 1718123400 | 1814.5 | -1 | -0.06 | 1815.5 | 1816.25 | 1809.75 | 2468 |
| 1718037000 | 1815.5 | 16 | 0.89 | 1805.5 | 1821.5 | 1801.25 | 1579 |
| 1717777800 | 1799.5 | -22.5 | -1.23 | 1811 | 1811 | 1793.75 | 8699 |
| 1717691400 | 1822 | 27.5 | 1.53 | 1814 | 1827 | 1812.5 | 4410 |
| 1717605000 | 1794.5 | -2.5 | -0.14 | 1791.5 | 1802 | 1785.75 | 1406 |
| 1717518600 | 1797 | -8.25 | -0.46 | 1800 | 1804.25 | 1786.75 | 10210 |
| 1717432200 | 1805.25 | -17.75 | -0.97 | 1827 | 1840 | 1803.75 | 690 |
| 1717173000 | 1823 | -20 | -1.09 | 1848 | 1853.75 | 1823 | 9393 |
| 1717086600 | 1843 | -28.5 | -1.52 | 1845.5 | 1850 | 1838.25 | 958 |
| 1717000200 | 1871.5 | 3.5 | 0.19 | 1870 | 1878 | 1865.75 | 5001 |
| 1716913800 | 1868 | 21 | 1.14 | 1860 | 1871.25 | 1847.75 | 6530 |
| 1716568200 | 1847 | -13.5 | -0.73 | 1847 | 1847 | 1847 | 163 |
| 1716481800 | 1860.5 | -5 | -0.27 | 1866 | 1882.25 | 1854.5 | 1468 |
| 1716395400 | 1865.5 | -20 | -1.06 | 1877 | 1877.75 | 1855.5 | 2676 |
| 1716309000 | 1885.5 | 4.5 | 0.24 | 1885.5 | 1885.5 | 1885.5 | 831 |
| 1716222600 | 1881 | 25.25 | 1.36 | 1876.5 | 1885 | 1861 | 2864 |
| 1715963400 | 1855.75 | 15.75 | 0.86 | 1855.75 | 1855.75 | 1855.75 | 857 |
| 1715877000 | 1840 | 3.25 | 0.18 | 1843 | 1849.5 | 1831.75 | 3469 |
| 1715790600 | 1836.75 | -4.25 | -0.23 | 1833 | 1843.25 | 1824.75 | 7085 |
| 1715704200 | 1841 | -1 | -0.05 | 1842 | 1847 | 1826.5 | 4544 |
| 1715617800 | 1842 | 0.5 | 0.03 | 1838 | 1846.75 | 1833.75 | 6086 |
| 1715358600 | 1841.5 | 4 | 0.22 | 1841.5 | 1841.5 | 1841.5 | 5536 |
| 1715272200 | 1837.5 | 2.25 | 0.12 | 1837 | 1845.75 | 1833.5 | 5435 |
| 1715185800 | 1835.25 | -10.5 | -0.57 | 1833 | 1838.75 | 1824.25 | 5882 |
| 1715099400 | 1845.75 | 34.5 | 1.90 | 1834 | 1846 | 1821.5 | 5170 |
| 1714753800 | 1811.25 | 2.25 | 0.12 | 1811.25 | 1811.25 | 1811.25 | 894 |
| 1714667400 | 1809 | -3 | -0.17 | 1812 | 1816.75 | 1797.25 | 9641 |
| 1714581000 | 1812 | -13.5 | -0.74 | 1820.5 | 1823.75 | 1808 | 12576 |
| 1714494600 | 1825.5 | -16.5 | -0.90 | 1825.5 | 1831 | 1814.75 | 1870 |
| 1714408200 | 1842 | -7.5 | -0.41 | 1842 | 1853.75 | 1833.75 | 3310 |
| 1714149000 | 1849.5 | 13.5 | 0.74 | 1851 | 1856.5 | 1840.75 | 499 |
| 1714062600 | 1836 | -14 | -0.76 | 1841 | 1845.25 | 1830.75 | 667 |
| 1713976200 | 1850 | 9.75 | 0.53 | 1850 | 1853.75 | 1841 | 474 |
| 1713889800 | 1840.25 | -20.25 | -1.09 | 1834 | 1847.25 | 1833.25 | 4477 |
| 1713803400 | 1860.5 | 12 | 0.65 | 1843.5 | 1867.25 | 1841 | 7692 |
| 1713544200 | 1848.5 | 15 | 0.82 | 1837 | 1858.75 | 1831.25 | 20576 |
| 1713457800 | 1833.5 | -11 | -0.60 | 1832 | 1835 | 1829.75 | 5039 |
| 1713371400 | 1844.5 | 2 | 0.11 | 1844.5 | 1849.25 | 1837.75 | 3111 |
| 1713285000 | 1842.5 | 8 | 0.44 | 1831 | 1843.25 | 1825 | 3596 |
| 1713198600 | 1834.5 | -21.5 | -1.16 | 1843 | 1844.5 | 1822 | 6930 |
| 1712939400 | 1856 | 33.5 | 1.84 | 1863 | 1875 | 1849.75 | 11370 |
| 1712853000 | 1822.5 | -0.5 | -0.03 | 1827 | 1829 | 1813.25 | 1879 |
| 1712766600 | 1823 | 11 | 0.61 | 1811 | 1829 | 1808 | 9927 |
| 1712680200 | 1812 | 3.25 | 0.18 | 1813.5 | 1819 | 1802.5 | 15226 |
| 1712593800 | 1808.75 | -6 | -0.33 | 1806.5 | 1821.5 | 1799.5 | 7271 |
| 1712334600 | 1814.75 | 21.5 | 1.20 | 1802.5 | 1818.75 | 1793.25 | 14736 |
| 1712248200 | 1793.25 | -1.25 | -0.07 | 1794 | 1798.75 | 1783 | 42930 |
| 1712161800 | 1794.5 | 12.5 | 0.70 | 1787 | 1803.25 | 1782.25 | 4521 |
| 1712075400 | 1782 | 29.5 | 1.68 | 1784 | 1793.5 | 1775.25 | 44202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
