Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Bbg Cmod Ct | CMOC | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.475 |
CMOC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.475 | 0.00 | 0.00% | 5.475 | 5.475 | 5.475 | 0 |
May 30 2024 | 5.475 | -0.09 | -1.59% | 5.475 | 5.475 | 5.475 | 0 |
May 29 2024 | 5.5635 | -0.03 | -0.56% | 5.5635 | 5.5635 | 5.5635 | 0 |
May 28 2024 | 5.595 | 0.08 | 1.53% | 5.595 | 5.595 | 5.595 | 0 |
May 24 2024 | 5.5105 | -0.01 | -0.24% | 5.5105 | 5.5105 | 5.5105 | 0 |
May 23 2024 | 5.524 | -0.02 | -0.42% | 5.524 | 5.524 | 5.524 | 0 |
May 22 2024 | 5.5475 | -0.07 | -1.25% | 5.5475 | 5.5475 | 5.5475 | 0 |
May 21 2024 | 5.618 | 0.01 | 0.26% | 5.618 | 5.618 | 5.618 | 0 |
May 20 2024 | 5.6035 | 0.09 | 1.59% | 5.6035 | 5.6035 | 5.6035 | 0 |
May 17 2024 | 5.516 | 0.07 | 1.31% | 5.516 | 5.516 | 5.516 | 0 |
May 16 2024 | 5.4445 | 0.00 | 0.00% | 5.4445 | 5.4445 | 5.4445 | 0 |
May 15 2024 | 5.4445 | 0.03 | 0.61% | 5.4445 | 5.4445 | 5.4445 | 0 |
May 14 2024 | 5.4115 | 0.02 | 0.40% | 5.4115 | 5.4115 | 5.4115 | 0 |
May 13 2024 | 5.39 | 0.02 | 0.29% | 5.39 | 5.39 | 5.39 | 0 |
May 10 2024 | 5.3745 | 0.01 | 0.26% | 5.3745 | 5.3745 | 5.3745 | 0 |
May 09 2024 | 5.3605 | 0.02 | 0.44% | 5.3605 | 5.3605 | 5.3605 | 0 |
May 08 2024 | 5.337 | 0.09 | 1.78% | 5.337 | 5.337 | 5.337 | 0 |
May 07 2024 | 5.2435 | 0.00 | 0.00% | 5.2435 | 5.2435 | 5.2435 | 0 |
May 03 2024 | 5.2435 | 0.00 | 0.00% | 5.2435 | 5.2435 | 5.2435 | 0 |