We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2219.5 | -1.5 | -0.07 | 2227 | 2227 | 2219.5 | 152480 |
| 1719505800 | 2221 | -39.75 | -1.76 | 2224.5 | 2226 | 2221 | 1054 |
| 1719419400 | 2260.75 | 26.25 | 1.17 | 2259.5 | 2261 | 2259.5 | 5015 |
| 1719333000 | 2234.5 | -31.75 | -1.40 | 2241 | 2241 | 2234.5 | 677 |
| 1719246600 | 2266.25 | 16.5 | 0.73 | 2271 | 2271 | 2266.25 | 3463 |
| 1718987400 | 2249.75 | -6.25 | -0.28 | 2258.5 | 2258.5 | 2249.75 | 18485 |
| 1718901000 | 2256 | -44 | -1.91 | 2265 | 2265 | 2256 | 15274 |
| 1718814600 | 2300 | 23 | 1.01 | 2305.5 | 2308 | 2298.5 | 23867 |
| 1718728200 | 2277 | 31 | 1.38 | 2267.5 | 2277 | 2267.5 | 12878 |
| 1718641800 | 2246 | -9 | -0.40 | 2254 | 2254.5 | 2246 | 16803 |
| 1718382600 | 2255 | 1 | 0.04 | 2245.5 | 2255 | 2245.5 | 14231 |
| 1718296200 | 2254 | 17.5 | 0.78 | 2254 | 2254 | 2254 | 631 |
| 1718209800 | 2236.5 | -9 | -0.40 | 2230 | 2236.5 | 2227 | 1448 |
| 1718123400 | 2245.5 | -44.5 | -1.94 | 2245.5 | 2245.5 | 2245.5 | 897 |
| 1718037000 | 2290 | 7 | 0.31 | 2290 | 2290 | 2290 | 4328 |
| 1717777800 | 2283 | -23 | -1.00 | 2283 | 2283 | 2283 | 767 |
| 1717691400 | 2306 | 3 | 0.13 | 2293 | 2306 | 2293 | 3843 |
| 1717605000 | 2303 | 40 | 1.77 | 2295.5 | 2303 | 2295.5 | 6489 |
| 1717518600 | 2263 | -7 | -0.31 | 2281.5 | 2281.5 | 2263 | 4774 |
| 1717432200 | 2270 | 5 | 0.22 | 2299.5 | 2299.5 | 2270 | 18133 |
| 1717173000 | 2265 | -51 | -2.20 | 2265 | 2265 | 2265 | 20793 |
| 1717086600 | 2316 | 13 | 0.56 | 2316 | 2316 | 2316 | 52 |
| 1717000200 | 2303 | -4 | -0.17 | 2303 | 2303 | 2303 | 1132 |
| 1716913800 | 2307 | 0 | 0.00 | 2339.5 | 2339.5 | 2307 | 1743 |
| 1716568200 | 2307 | -57 | -2.41 | 2307 | 2307 | 2307 | 423 |
| 1716481800 | 2364 | -18 | -0.76 | 2351 | 2364 | 2351 | 8131 |
| 1716395400 | 2382 | -20 | -0.83 | 2403.5 | 2403.5 | 2382 | 10619 |
| 1716309000 | 2402 | -41 | -1.68 | 2402 | 2402 | 2402 | 1253 |
| 1716222600 | 2443 | -37 | -1.49 | 2464.5 | 2464.5 | 2443 | 5064 |
| 1715963400 | 2480 | 26 | 1.06 | 2464.5 | 2480 | 2463.5 | 7600 |
| 1715877000 | 2454 | 34 | 1.40 | 2447.5 | 2454 | 2447.5 | 14930 |
| 1715790600 | 2420 | -6 | -0.25 | 2426 | 2427.5 | 2416.5 | 3812 |
| 1715704200 | 2426 | -36 | -1.46 | 2439 | 2439 | 2426 | 2191 |
| 1715617800 | 2462 | 45 | 1.86 | 2462 | 2462 | 2462 | 352 |
| 1715358600 | 2417 | 24 | 1.00 | 2417 | 2417 | 2417 | 516 |
| 1715272200 | 2393 | 49.5 | 2.11 | 2393 | 2393 | 2393 | 3198 |
| 1715185800 | 2343.5 | -35.5 | -1.49 | 2341.5 | 2343.5 | 2341.5 | 7365 |
| 1715099400 | 2379 | -3.5 | -0.15 | 2368.5 | 2379 | 2368.5 | 2459 |
| 1714753800 | 2382.5 | 21.5 | 0.91 | 2382.5 | 2382.5 | 2382.5 | 171 |
| 1714667400 | 2361 | 91 | 4.01 | 2337 | 2361 | 2337 | 15046 |
| 1714581000 | 2270 | 8 | 0.35 | 2260 | 2286 | 2260 | 18308 |
| 1714494600 | 2262 | -31 | -1.35 | 2268 | 2269.5 | 2262 | 39123 |
| 1714408200 | 2293 | 20.5 | 0.90 | 2293 | 2293 | 2293 | 477 |
| 1714149000 | 2272.5 | 67.5 | 3.06 | 2272.5 | 2272.5 | 2272.5 | 903 |
| 1714062600 | 2205 | -6 | -0.27 | 2205 | 2205 | 2205 | 2709 |
| 1713976200 | 2211 | 25.25 | 1.16 | 2211 | 2211 | 2211 | 0 |
| 1713889800 | 2185.75 | 15.75 | 0.73 | 2185.75 | 2185.75 | 2185.75 | 0 |
| 1713803400 | 2170 | 26 | 1.21 | 2184 | 2184 | 2170 | 951 |
| 1713544200 | 2144 | -27 | -1.24 | 2160.5 | 2161 | 2144 | 5031 |
| 1713457800 | 2171 | 44.5 | 2.09 | 2156 | 2171 | 2155.5 | 4189 |
| 1713371400 | 2126.5 | 2.5 | 0.12 | 2126 | 2129 | 2126 | 3155 |
| 1713285000 | 2124 | -31 | -1.44 | 2124 | 2124 | 2124 | 849 |
| 1713198600 | 2155 | 8 | 0.37 | 2155 | 2155 | 2155 | 64 |
| 1712939400 | 2147 | -43.5 | -1.99 | 2179 | 2179 | 2147 | 11033 |
| 1712853000 | 2190.5 | 9.5 | 0.44 | 2209.5 | 2210 | 2190.5 | 4732 |
| 1712766600 | 2181 | -1.5 | -0.07 | 2187 | 2188 | 2181 | 10539 |
| 1712680200 | 2182.5 | 16.5 | 0.76 | 2179.5 | 2182.5 | 2179.5 | 2486 |
| 1712593800 | 2166 | 3.5 | 0.16 | 2173.5 | 2174 | 2166 | 3399 |
| 1712334600 | 2162.5 | -28 | -1.28 | 2154.5 | 2162.5 | 2154.5 | 1585 |
| 1712248200 | 2190.5 | 9 | 0.41 | 2190.5 | 2190.5 | 2190.5 | 1091 |
| 1712161800 | 2181.5 | -35.5 | -1.60 | 2179.5 | 2183 | 2173 | 41620 |
| 1712075400 | 2217 | 49 | 2.26 | 2184 | 2217 | 2184 | 48132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
