We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:27 | 20345.0 | 18 | AT | 20345.0 | 20361.0 | Sell | 431 | 20 | LSE | |
| 10:09:22 | 20355.0 | 1 | O | 20355.0 | 20384.0 | Sell | 413 | 19 | LSE | |
| 09:14:29 | 20345.0 | 7 | O | 20345.0 | 20371.0 | Sell | 412 | 18 | LSE | |
| 09:09:52 | 20377.0 | 1 | O | 20345.0 | 20371.0 | Buy | 405 | 17 | LSE | |
| 06:22:50 | 20287.661 | 24 | O | 20264.0 | 20292.0 | Buy | 404 | 16 | LSE | |
| 05:27:13 | 20293.0 | 2 | AT | 20258.0 | 20293.0 | Buy | 380 | 15 | LSE | |
| 05:18:39 | 20320.0 | 5 | AT | 20293.0 | 20320.0 | Buy | 378 | 14 | LSE | |
| 05:16:45 | 20315.2 | 1 | O | 20291.0 | 20323.0 | Buy | 373 | 13 | LSE | |
| 05:13:09 | 20315.0 | 1 | O | 20289.0 | 20315.0 | Buy | 372 | 12 | LSE | |
| 05:13:08 | 20325.0 | 2 | AT | 20289.0 | 20325.0 | Buy | 371 | 11 | LSE | |
| 03:26:30 | 20402.0 | 5 | O | 20378.0 | 20404.0 | Buy | 369 | 10 | LSE | |
| 02:42:05 | 20385.0 | 2 | O | 20383.0 | 20410.0 | Sell | 364 | 9 | LSE | |
| 02:26:10 | 20399.0 | 144 | AT | 20392.0 | 20399.0 | Buy | 362 | 8 | LSE | |
| 02:25:59 | 20409.733 | 144 | O | 20382.0 | 20408.0 | Buy | 218 | 7 | LSE | |
| 02:09:57 | 20429.173 | 48 | O | 20406.0 | 20435.0 | Buy | 74 | 6 | LSE | |
| 02:02:01 | 20463.0 | 1 | AT | 20392.0 | 20463.0 | Buy | 26 | 5 | LSE | |
| 02:01:22 | 20499.0 | 2 | O | 20399.0 | 20529.0 | Buy | 25 | 4 | LSE | |
| 02:00:45 | 20488.1 | 2 | O | 20417.0 | 20463.0 | Buy | 23 | 3 | LSE | |
| 02:00:29 | 20448.8 | 17 | O | 20401.0 | 20520.0 | Sell | 21 | 2 | LSE | |
| 02:00:29 | 20448.8 | 4 | O | 20401.0 | 20520.0 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
