Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corero Network Security Plc | CNS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.10 | 9.10 | 9.10 | 9.10 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
CNS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.25 | 9.25 | 8.75 | 9.19 | 140,125 | -0.15 | -1.62% |
1 Month | 8.50 | 9.50 | 8.50 | 9.13 | 132,403 | 0.60 | 7.06% |
3 Months | 8.25 | 9.50 | 8.00 | 8.37 | 303,852 | 0.85 | 10.30% |
6 Months | 7.025 | 10.60 | 7.025 | 8.29 | 374,872 | 2.08 | 29.54% |
1 Year | 6.25 | 10.60 | 5.625 | 7.96 | 240,488 | 2.85 | 45.60% |
3 Years | 12.40 | 15.50 | 5.625 | 9.91 | 311,203 | -3.30 | -26.61% |
5 Years | 8.25 | 16.50 | 2.45 | 9.14 | 289,130 | 0.85 | 10.30% |
CNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 9.10 | -0.15 | -1.62% | 9.25 | 9.25 | 8.75 | 275,340 |
Mar 26 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 61,018 |
Mar 25 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 114,401 |
Mar 22 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 95,883 |
Mar 21 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 153,983 |
Mar 20 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 30,003 |
Mar 19 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 56,484 |
Mar 18 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 6,622 |
Mar 15 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 14,422 |
Mar 14 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 8,761 |
Mar 13 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 20,014 |
Mar 12 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 9.25 | 195,630 |
Mar 11 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.25 | 368,061 |
Mar 08 2024 | 9.50 | 0.50 | 5.56% | 9.00 | 9.50 | 9.00 | 478,746 |
Mar 07 2024 | 9.00 | 0.50 | 5.88% | 8.50 | 9.00 | 8.50 | 199,287 |
Mar 06 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 19,400 |
Mar 05 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 32,700 |
Mar 04 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 908 |
Mar 01 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 229,624 |
Feb 29 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 286,770 |
Feb 28 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 1,210 |