We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 3.88888888889 | 18 | 19.9 | 18 | 391494 | 19.33717399 | DE |
| 4 | 0.7 | 3.88888888889 | 18 | 19.9 | 16.5 | 209464 | 18.27006612 | DE |
| 12 | -2.8 | -13.023255814 | 21.5 | 22.5 | 16.25 | 206726 | 18.62227041 | DE |
| 26 | -0.55 | -2.85714285714 | 19.25 | 29 | 16.25 | 404563 | 22.08367235 | DE |
| 52 | 10.2 | 120 | 8.5 | 29 | 8.5 | 499194 | 19.47232659 | DE |
| 156 | 7.45 | 66.2222222222 | 11.25 | 29 | 5.625 | 342244 | 14.0022608 | DE |
| 260 | 13.275 | 244.700460829 | 5.425 | 29 | 3.6 | 328554 | 12.81077128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 18.7 | -0.5 | -2.60 | 19.2 | 19.2 | 18.7 | 203789 |
| 1740763800 | 19.2 | -0.3 | -1.54 | 19.2 | 19.2 | 19.2 | 202063 |
| 1740677400 | 19.5 | -0.2 | -1.02 | 19.7 | 19.7 | 19.5 | 284013 |
| 1740591000 | 19.7 | 1.45 | 7.95 | 18.25 | 19.9 | 18.25 | 1090439 |
| 1740504600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 78050 |
| 1740418200 | 18.25 | 0.25 | 1.39 | 18 | 18.25 | 18 | 302907 |
| 1740159000 | 18 | 0.25 | 1.41 | 17.75 | 18 | 17.75 | 138697 |
| 1740072600 | 17.75 | 0.25 | 1.43 | 17.25 | 17.75 | 17.25 | 363958 |
| 1739986200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 7016 |
| 1739899800 | 17.5 | 0.25 | 1.45 | 17.25 | 17.5 | 17.25 | 309218 |
| 1739813400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 24378 |
| 1739554200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 192532 |
| 1739467800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 5131 |
| 1739381400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 140573 |
| 1739295000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 37140 |
| 1739208600 | 17.25 | 0.5 | 2.99 | 16.75 | 17.25 | 16.75 | 160469 |
| 1738949400 | 16.75 | 0.25 | 1.52 | 16.5 | 16.75 | 16.5 | 82712 |
| 1738863000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 169281 |
| 1738776600 | 16.5 | -0.75 | -4.35 | 17.25 | 17.25 | 16.5 | 110133 |
| 1738690200 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.25 | 196104 |
| 1738603800 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 294469 |
| 1738344600 | 18 | -1 | -5.26 | 19 | 19 | 18 | 288015 |
| 1738258200 | 19 | 0.5 | 2.70 | 19 | 19 | 19 | 48300 |
| 1738171800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 13725 |
| 1738085400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 77606 |
| 1737999000 | 18.5 | -0.75 | -3.90 | 19.25 | 19.25 | 18.5 | 318890 |
| 1737739800 | 19.25 | 0.25 | 1.32 | 19 | 19.25 | 19 | 58268 |
| 1737653400 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 144772 |
| 1737567000 | 18.5 | 0.75 | 4.23 | 17.75 | 18.5 | 17.75 | 110717 |
| 1737480600 | 17.75 | 0 | 0.00 | 17.75 | 18 | 17.5 | 510054 |
| 1737394200 | 17.75 | 0.25 | 1.43 | 17.5 | 17.75 | 17.5 | 167456 |
| 1737135000 | 17.5 | 1 | 6.06 | 16.5 | 17.5 | 16.5 | 342468 |
| 1737048600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.25 | 303243 |
| 1736962200 | 16.5 | -0.25 | -1.49 | 16.75 | 16.75 | 16.5 | 381710 |
| 1736875800 | 16.75 | -2.55 | -13.21 | 19.3 | 19.3 | 16.75 | 689713 |
| 1736789400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 118790 |
| 1736530200 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 685890 |
| 1736443800 | 19.3 | 0.2 | 1.05 | 19.3 | 19.3 | 19.3 | 238227 |
| 1736357400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 208451 |
| 1736271000 | 19.1 | -0.4 | -2.05 | 19.8 | 19.8 | 18.8 | 743468 |
| 1736184600 | 19.5 | -0.3 | -1.52 | 19.8 | 19.8 | 19.5 | 50075 |
| 1735925400 | 19.8 | 0.3 | 1.54 | 19.5 | 19.8 | 19.5 | 81435 |
| 1735839000 | 19.5 | -0.2 | -1.02 | 19.7 | 19.7 | 19.2 | 49016 |
| 1735666200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 26051 |
| 1735579800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 20060 |
| 1735320600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 37986 |
| 1735061400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 64800 |
| 1734975000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 11370 |
| 1734715800 | 19.7 | -0.3 | -1.50 | 20 | 20 | 19.5 | 135371 |
| 1734629400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 289459 |
| 1734543000 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 20 | 219719 |
| 1734456600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 10306 |
| 1734370200 | 20.5 | -0.2 | -0.97 | 20.7 | 20.7 | 20.5 | 83918 |
| 1734111000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 41255 |
| 1734024600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 4464 |
| 1733938200 | 20.7 | 0.2 | 0.98 | 20.5 | 20.9 | 20.5 | 188162 |
| 1733851800 | 20.5 | -1.3 | -5.96 | 21.8 | 21.8 | 20.5 | 260506 |
| 1733765400 | 21.8 | 0.3 | 1.40 | 21.5 | 22.5 | 21.5 | 570403 |
| 1733506200 | 21.5 | 1.25 | 6.17 | 20.25 | 21.5 | 20.25 | 455320 |
| 1733419800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 136246 |
| 1733333400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 175409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
