ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CNS Corero Network Security Plc

9.10
0.00 (0.00%)
Last Updated: 03:00:07
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Corero Network Security Plc CNS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 9.10 03:00:07
Open Price Low Price High Price Close Price Previous Close
9.10 9.10 9.10 9.10
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

CNS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.259.258.759.19140,125-0.15-1.62%
1 Month8.509.508.509.13132,4030.607.06%
3 Months8.259.508.008.37303,8520.8510.30%
6 Months7.02510.607.0258.29374,8722.0829.54%
1 Year6.2510.605.6257.96240,4882.8545.60%
3 Years12.4015.505.6259.91311,203-3.30-26.61%
5 Years8.2516.502.459.14289,1300.8510.30%

CNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 9.10 -0.15 -1.62% 9.25 9.25 8.75 275,340
Mar 26 2024 9.25 0.00 0.00% 9.25 9.25 9.25 61,018
Mar 25 2024 9.25 0.00 0.00% 9.25 9.25 9.25 114,401
Mar 22 2024 9.25 0.00 0.00% 9.25 9.25 9.25 95,883
Mar 21 2024 9.25 0.00 0.00% 9.25 9.25 9.25 153,983
Mar 20 2024 9.25 0.00 0.00% 9.25 9.25 9.25 30,003
Mar 19 2024 9.25 0.00 0.00% 9.25 9.25 9.25 56,484
Mar 18 2024 9.25 0.00 0.00% 9.25 9.25 9.25 6,622
Mar 15 2024 9.25 0.00 0.00% 9.25 9.25 9.25 14,422
Mar 14 2024 9.25 0.00 0.00% 9.25 9.25 9.25 8,761
Mar 13 2024 9.25 0.00 0.00% 9.25 9.25 9.25 20,014
Mar 12 2024 9.25 -0.25 -2.63% 9.50 9.50 9.25 195,630
Mar 11 2024 9.50 0.00 0.00% 9.50 9.50 9.25 368,061
Mar 08 2024 9.50 0.50 5.56% 9.00 9.50 9.00 478,746
Mar 07 2024 9.00 0.50 5.88% 8.50 9.00 8.50 199,287
Mar 06 2024 8.50 0.00 0.00% 8.50 8.50 8.50 19,400
Mar 05 2024 8.50 0.00 0.00% 8.50 8.50 8.50 32,700
Mar 04 2024 8.50 0.00 0.00% 8.50 8.50 8.50 908
Mar 01 2024 8.50 0.00 0.00% 8.50 8.50 8.50 229,624
Feb 29 2024 8.50 0.00 0.00% 8.50 8.50 8.50 286,770
Feb 28 2024 8.50 0.00 0.00% 8.50 8.50 8.50 1,210
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock