We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:47 | 742.439 | 7 | O | 741.8 | 744.5 | Sell | 11,554 | 17 | LSE | |
| 08:17:29 | 743.039 | 26 | O | 740.1 | 743.5 | Buy | 11,547 | 16 | LSE | |
| 06:19:33 | 740.31 | 712 | O | 740.0 | 742.6 | Sell | 11,521 | 15 | LSE | |
| 04:52:03 | 742.901 | 87 | O | 740.0 | 743.5 | Buy | 10,809 | 14 | LSE | |
| 04:33:01 | 742.8 | 2 | O | 740.7 | 742.8 | Buy | 10,722 | 13 | LSE | |
| 04:03:22 | 740.2 | 10 | O | 740.2 | 743.6 | Sell | 10,720 | 12 | LSE | |
| 04:03:11 | 742.69 | 21 | O | 740.2 | 743.6 | Buy | 10,710 | 11 | LSE | |
| 04:02:56 | 742.741 | 152 | O | 740.2 | 743.6 | Buy | 10,689 | 10 | LSE | |
| 04:00:59 | 742.912 | 21 | O | 740.2 | 743.6 | Buy | 10,537 | 9 | LSE | |
| 04:00:47 | 742.921 | 50 | O | 740.2 | 743.6 | Buy | 10,516 | 8 | LSE | |
| 04:00:21 | 742.93 | 20 | O | 740.2 | 743.6 | Buy | 10,466 | 7 | LSE | |
| 03:56:57 | 740.316 | 14 | O | 740.2 | 743.6 | Sell | 10,446 | 6 | LSE | |
| 03:52:43 | 740.242 | 13 | O | 740.0 | 743.8 | Sell | 10,432 | 5 | LSE | |
| 03:44:41 | 743.035 | 215 | O | 740.5 | 743.8 | Buy | 10,419 | 4 | LSE | |
| 03:04:59 | 743.388 | 87 | O | 740.7 | 744.0 | Buy | 10,204 | 3 | LSE | |
| 03:04:57 | 740.7 | 3 | O | 740.7 | 744.0 | Sell | 10,117 | 2 | LSE | |
| 02:08:52 | 743.5 | 10114 | AT | 743.5 | 745.3 | Sell | 10,114 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
