We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 9809.5 | -51 | -0.52 | 9809.5 | 9809.5 | 9809.5 | 0 |
| 1741282200 | 9860.5 | 84 | 0.86 | 9860.5 | 9860.5 | 9860.5 | 97 |
| 1741195800 | 9776.5 | 27.5 | 0.28 | 9776.5 | 9776.5 | 9776.5 | 0 |
| 1741109400 | 9749 | -75.5 | -0.77 | 9749 | 9749 | 9749 | 0 |
| 1741023000 | 9824.5 | -78.5 | -0.79 | 9859 | 9859 | 9824.5 | 116 |
| 1740763800 | 9903 | -118.5 | -1.18 | 9903 | 9903 | 9903 | 0 |
| 1740677400 | 10021.5 | 1.5 | 0.01 | 10021.5 | 10021.5 | 10021.5 | 0 |
| 1740591000 | 10020 | 37.5 | 0.38 | 10020 | 10020 | 10020 | 0 |
| 1740504600 | 9982.5 | -32 | -0.32 | 9982.5 | 9982.5 | 9982.5 | 0 |
| 1740418200 | 10014.5 | -121.5 | -1.20 | 10014.5 | 10014.5 | 10014.5 | 0 |
| 1740159000 | 10136 | 119.5 | 1.19 | 10136 | 10136 | 10136 | 0 |
| 1740072600 | 10016.5 | 49 | 0.49 | 10016.5 | 10016.5 | 10016.5 | 0 |
| 1739986200 | 9967.5 | 47.5 | 0.48 | 9967.5 | 9967.5 | 9967.5 | 0 |
| 1739899800 | 9920 | -114 | -1.14 | 9920 | 9920 | 9920 | 0 |
| 1739813400 | 10034 | -45 | -0.45 | 10034 | 10034 | 10034 | 5 |
| 1739554200 | 10079 | 109 | 1.09 | 10076 | 10079 | 10064 | 824 |
| 1739467800 | 9970 | -109 | -1.08 | 9970 | 9970 | 9970 | 0 |
| 1739381400 | 10079 | 92 | 0.92 | 10079 | 10079 | 10079 | 0 |
| 1739295000 | 9987 | -57 | -0.57 | 9987 | 9987 | 9987 | 0 |
| 1739208600 | 10044 | 70 | 0.70 | 10044 | 10044 | 10044 | 0 |
| 1738949400 | 9974 | 130.5 | 1.33 | 10018 | 10018 | 9974 | 123 |
| 1738863000 | 9843.5 | 131.5 | 1.35 | 9843.5 | 9843.5 | 9843.5 | 0 |
| 1738776600 | 9712 | -200.5 | -2.02 | 9712 | 9712 | 9712 | 0 |
| 1738690200 | 9912.5 | 152.5 | 1.56 | 9912.5 | 9912.5 | 9912.5 | 0 |
| 1738603800 | 9760 | -121.5 | -1.23 | 9760 | 9760 | 9760 | 0 |
| 1738344600 | 9881.5 | -42 | -0.42 | 9985 | 9986 | 9881.5 | 110 |
| 1738258200 | 9923.5 | -7 | -0.07 | 9923.5 | 9923.5 | 9923.5 | 0 |
| 1738171800 | 9930.5 | 106.5 | 1.08 | 9930.5 | 9930.5 | 9930.5 | 0 |
| 1738085400 | 9824 | -36 | -0.37 | 9824 | 9824 | 9824 | 0 |
| 1737999000 | 9860 | -22.5 | -0.23 | 9860 | 9860 | 9860 | 0 |
| 1737739800 | 9882.5 | 56.5 | 0.58 | 9882.5 | 9882.5 | 9882.5 | 0 |
| 1737653400 | 9826 | -18 | -0.18 | 9826 | 9826 | 9826 | 0 |
| 1737567000 | 9844 | -54.5 | -0.55 | 9844 | 9844 | 9844 | 0 |
| 1737480600 | 9898.5 | -117 | -1.17 | 9942 | 9942 | 9898.5 | 166 |
| 1737394200 | 10015.5 | 62 | 0.62 | 10015.5 | 10015.5 | 10015.5 | 0 |
| 1737135000 | 9953.5 | 209.5 | 2.15 | 9953.5 | 9953.5 | 9953.5 | 0 |
| 1737048600 | 9744 | 4.5 | 0.05 | 9744 | 9744 | 9744 | 0 |
| 1736962200 | 9739.5 | -81.5 | -0.83 | 9758 | 9758 | 9739.5 | 17 |
| 1736875800 | 9821 | 221 | 2.30 | 9809 | 9821 | 9808 | 12 |
| 1736789400 | 9600 | 81.5 | 0.86 | 9600 | 9600 | 9600 | 0 |
| 1736530200 | 9518.5 | -81 | -0.84 | 9518.5 | 9518.5 | 9518.5 | 0 |
| 1736443800 | 9599.5 | 0 | 0.00 | 9599.5 | 9599.5 | 9599.5 | 0 |
| 1736357400 | 9599.5 | 53.5 | 0.56 | 9599.5 | 9599.5 | 9599.5 | 0 |
| 1736271000 | 9546 | 76.5 | 0.81 | 9546 | 9546 | 9546 | 0 |
| 1736184600 | 9469.5 | -68 | -0.71 | 9461 | 9484 | 9461 | 150 |
| 1735925400 | 9537.5 | -558.5 | -5.53 | 9537.5 | 9537.5 | 9537.5 | 0 |
| 1735839000 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1735666200 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1735579800 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1735320600 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1735061400 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1734975000 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 10 |
| 1734715800 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1734629400 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 30 |
| 1734543000 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1734456600 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1734370200 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1734111000 | 10096 | 0 | 0.00 | 10096 | 10096 | 10096 | 0 |
| 1734024600 | 10096 | 92 | 0.92 | 10116 | 10118 | 10096 | 194 |
| 1733938200 | 10004 | 0 | 0.00 | 10004 | 10004 | 10004 | 0 |
| 1733851800 | 10004 | 0 | 0.00 | 10004 | 10004 | 10004 | 0 |
| 1733765400 | 10004 | 0 | 0.00 | 10004 | 10004 | 10004 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
