Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cobra Resources Plc | COBR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.025 | 01:34:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.025 | 1.025 | 1.025 | 1.025 | 1.025 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
COBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.10 | 1.025 | 1.04 | 485,797 | -0.025 | -2.38% |
| 1 Month | 1.15 | 1.15 | 0.925 | 1.03 | 1,704,630 | -0.125 | -10.87% |
| 3 Months | 0.975 | 1.45 | 0.925 | 1.07 | 1,855,130 | 0.05 | 5.13% |
| 6 Months | 0.825 | 1.45 | 0.775 | 1.06 | 1,351,512 | 0.20 | 24.24% |
| 1 Year | 1.60 | 1.70 | 0.775 | 1.10 | 1,015,155 | -0.575 | -35.94% |
| 3 Years | 2.25 | 3.15 | 0.775 | 1.73 | 1,167,286 | -1.23 | -54.44% |
| 5 Years | 1.25 | 3.80 | 0.675 | 2.10 | 2,528,556 | -0.225 | -18.00% |
COBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.025 | -0.02 | -1.44% | 1.025 | 1.025 | 1.025 | 295,220 |
| Apr 22 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.025 | 893,783 |
| Apr 19 2024 | 1.05 | 0.00 | 0.00% | 1.10 | 1.10 | 1.05 | 384,636 |
| Apr 18 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 351,067 |
| Apr 17 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 504,278 |
| Apr 16 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 738,466 |
| Apr 15 2024 | 1.05 | -0.08 | -6.67% | 1.125 | 1.125 | 1.05 | 1,725,729 |
| Apr 12 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 229,980 |
| Apr 11 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 30,000 |
| Apr 10 2024 | 1.125 | 0.13 | 12.50% | 1.00 | 1.125 | 1.00 | 5,614,350 |
| Apr 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 347,925 |
| Apr 08 2024 | 1.00 | 0.05 | 5.26% | 0.95 | 1.025 | 0.95 | 3,660,624 |
| Apr 05 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 121,052 |
| Apr 04 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| Apr 03 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.975 | 0.95 | 1,167,929 |
| Apr 02 2024 | 0.95 | -0.10 | -9.52% | 1.05 | 1.05 | 0.925 | 4,935,072 |
| Mar 28 2024 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 1.025 | 3,814,162 |
| Mar 27 2024 | 1.025 | -0.18 | -14.58% | 1.15 | 1.15 | 1.025 | 4,164,440 |
| Mar 26 2024 | 1.20 | 0.00 | 0.00% | 1.15 | 1.20 | 1.10 | 3,945,442 |
| Mar 25 2024 | 1.20 | 0.18 | 17.07% | 1.05 | 1.45 | 1.05 | 28,946,270 |
