ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cobra Resources Plc

Cobra Resources Plc (COBR)

1.00
-0.05
( -4.76% )
Updated: 03:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0758.108108108110.9251.050.92515061590.96623131DE
4-0.15-13.04347826091.151.250.92517063861.04602356DE
12-0.175-14.89361702131.1751.250.92512361211.08635334DE
260.055.263157894740.951.450.92516798371.16281198DE
520.0252.56410256410.9751.450.82517058471.12267274DE
156-1.2-54.54545454552.23.150.77511555191.38521208DE
2600.111.11111111110.93.80.67522309202.011915DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17422326001.050.1313.510.9251.050.9251497056
17419734000.92500.000.9250.9250.925352397
17418870000.92500.000.92510.9251070000
17418006000.925-0.05-5.131.0251.0250.9252143891
17417142000.9750.055.410.9250.9750.9252467452
17416278000.92500.000.9250.9250.9251194752
17413686000.925-0.025-2.630.950.950.9251119328
17412822000.95-0.025-2.560.9750.9750.9253904288
17411958000.975-0.075-7.141.051.050.975943976
17411094001.0500.001.051.051.05771747
17410230001.05-0.05-4.551.11.10.9755138321
17407638001.100.001.11.11.128951
17406774001.100.001.0751.11.0751009062
17405910001.1-0.05-4.351.1251.1251.0751210315
17405046001.15-0.03-2.131.1751.251.1259235387
17404182001.1750.032.171.151.1751.15223628
17401590001.1500.001.151.151.1533125
17400726001.1500.001.151.151.15450000
17399862001.1500.001.151.151.15654967
17398998001.1500.001.151.151.15679074
17398134001.1500.001.151.151.15364109
17395542001.150.098.491.151.151.15557888
17394678001.06-0.09-7.831.151.151.0650000
17393814001.1500.001.151.151.150
17392950001.1500.001.151.151.15277614
17392086001.150.054.551.11.151.1695326
17389494001.100.001.11.11.192786
17388630001.100.001.11.11.1791675
17387766001.1-0.05-4.351.151.151.11810165
17386902001.1500.001.151.151.117000
17386038001.150.010.881.1251.151.1252169969
17383446001.13999990.011.331.1251.151.1252454651
17382582001.125-0.07-5.461.151.151.125380437
17381718001.190.043.481.151.191.15272490
17380854001.150.054.551.1251.251.12510657693
17379990001.100.001.11.11.1395585
17377398001.10.054.761.0751.11.075680374
17376534001.0500.001.051.051.05318106
17375670001.0500.001.051.051.05315587
17374806001.05-0.03-2.331.0751.0751.051254680
17373942001.0750.022.381.051.0751.051417240
17371350001.05-0.03-2.331.0751.0751.05181960
17370486001.07500.001.0751.0751.075850000
17369622001.07500.001.0751.0751.07542165
17368758001.075-0.08-6.521.151.151.0751651281
17367894001.1500.001.21.21.152205309
17365302001.1500.001.151.151.15555418
17364438001.150.022.221.151.151.15321002
17363574001.12500.001.1251.1251.125482065
17362710001.1250.022.271.11.1251.11073826
17361846001.100.001.11.11.1454519
17359254001.100.001.11.11.171000
17358390001.100.001.11.11.17000
17356662001.10.032.331.0751.11.075100000
17355798001.075-0.08-6.521.151.151.0752048429
17353206001.15-0.03-2.131.1751.1751.15976644
17350614001.17500.001.1751.1751.175337215
17349750001.17500.001.1751.1751.175330514
17347158001.17500.001.1751.1751.175132250
17346294001.175-0.03-2.081.21.21.175817569
17345430001.200.001.21.21.2495987

COBR Financials

Financials