Wt At1 Coco Etf More Historical Data - COCB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt At1 Coco Etf (COCB)
Wt At1 Coco Etf (COCB) Historical

COCB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	114.99	0.04	0.03%	114.99	114.99	114.99	0
May 09 2024	114.95	0.06	0.05%	114.50	114.96	114.50	20
May 08 2024	114.89	-0.09	-0.08%	114.89	114.89	114.89	0
May 07 2024	114.98	0.74	0.65%	115.30	115.30	114.89	236
May 03 2024	114.24	1.17	1.03%	114.24	114.24	114.24	0
May 02 2024	113.07	0.25	0.22%	113.07	113.07	113.07	0
May 01 2024	112.82	-0.10	-0.09%	112.82	112.82	112.82	0
Apr 30 2024	112.92	-0.05	-0.04%	112.92	112.92	112.92	0
Apr 29 2024	112.97	0.53	0.47%	112.97	112.97	112.97	0
Apr 26 2024	112.44	-0.02	-0.02%	112.44	112.44	112.44	0
Apr 25 2024	112.46	-0.10	-0.09%	112.46	112.46	112.46	0
Apr 24 2024	112.56	-0.06	-0.05%	112.56	112.56	112.56	0
Apr 23 2024	112.62	0.68	0.61%	112.62	112.62	112.62	0
Apr 22 2024	111.94	0.20	0.18%	111.94	111.94	111.94	0
Apr 19 2024	111.74	-0.05	-0.04%	111.74	111.74	111.74	0
Apr 18 2024	111.79	0.39	0.35%	111.79	111.79	111.79	0
Apr 17 2024	111.40	0.64	0.58%	111.48	111.71	111.08	466
Apr 16 2024	110.76	-1.35	-1.20%	110.76	110.76	110.76	0
Apr 15 2024	112.11	-0.25	-0.22%	112.11	112.11	112.11	0
Apr 12 2024	112.36	-0.19	-0.17%	112.36	112.36	112.36	0
Apr 11 2024	112.55	-0.80	-0.71%	113.46	113.73	111.91	5
Apr 10 2024	113.35	-0.64	-0.56%	113.35	113.35	113.35	0
Apr 09 2024	113.99	0.10	0.09%	113.99	113.99	113.99	0
Apr 08 2024	113.89	-0.04	-0.04%	113.89	113.89	113.89	0
Apr 05 2024	113.93	-0.34	-0.30%	113.93	113.93	113.93	0
Apr 04 2024	114.27	0.37	0.32%	114.27	114.27	114.27	0
Apr 03 2024	113.90	0.21	0.18%	113.90	113.90	113.90	0
Apr 02 2024	113.69	-0.27	-0.24%	113.69	113.69	113.69	0
Mar 28 2024	113.96	-0.11	-0.10%	113.96	113.96	113.96	0
Mar 27 2024	114.07	-0.10	-0.09%	114.07	114.07	114.07	0
Mar 26 2024	114.17	0.08	0.07%	114.17	114.17	114.17	0
Mar 25 2024	114.09	-0.11	-0.10%	114.38	114.38	114.06	8
Mar 22 2024	114.20	-0.44	-0.38%	114.20	114.20	114.20	0
Mar 21 2024	114.64	0.71	0.62%	114.64	114.64	114.64	0
Mar 20 2024	113.93	0.09	0.08%	113.93	113.93	113.93	0
Mar 19 2024	113.84	0.02	0.02%	113.84	113.84	113.84	0
Mar 18 2024	113.82	0.02	0.02%	113.82	113.82	113.82	0
Mar 15 2024	113.80	-0.23	-0.20%	113.80	113.80	113.80	1
Mar 14 2024	114.03	-0.20	-0.18%	114.03	114.03	114.03	1
Mar 13 2024	114.23	0.44	0.39%	114.23	114.23	114.23	0
Mar 12 2024	113.79	0.16	0.14%	113.79	113.79	113.79	0
Mar 11 2024	113.63	-0.09	-0.08%	113.63	113.63	113.63	0
Mar 08 2024	113.72	0.48	0.42%	113.50	113.87	113.50	35
Mar 07 2024	113.24	0.75	0.67%	113.24	113.24	113.24	0
Mar 06 2024	112.49	0.46	0.41%	112.49	112.49	112.49	0
Mar 05 2024	112.03	0.04	0.04%	112.03	112.03	112.03	0
Mar 04 2024	111.99	0.02	0.02%	111.99	111.99	111.99	0
Mar 01 2024	111.97	0.07	0.06%	111.97	111.97	111.97	0
Feb 29 2024	111.90	-0.18	-0.16%	111.90	111.90	111.90	0
Feb 28 2024	112.08	-0.02	-0.02%	112.08	112.08	112.08	0
Feb 27 2024	112.10	-0.04	-0.04%	112.10	112.10	112.10	0
Feb 26 2024	112.14	0.07	0.06%	112.14	112.14	112.14	0
Feb 23 2024	112.07	0.36	0.32%	112.07	112.07	112.07	0
Feb 22 2024	111.71	0.53	0.48%	111.71	111.71	111.71	0
Feb 21 2024	111.18	-0.16	-0.14%	111.18	111.18	111.18	0
Feb 20 2024	111.34	0.33	0.30%	111.34	111.34	111.34	0
Feb 19 2024	111.01	0.09	0.08%	111.01	111.01	111.01	0
Feb 16 2024	110.92	0.14	0.13%	110.92	110.92	110.92	0
Feb 15 2024	110.78	0.58	0.53%	110.78	110.78	110.78	0
Feb 14 2024	110.20	0.03	0.03%	110.20	110.20	110.20	0
Feb 13 2024	110.17	-0.34	-0.31%	110.94	110.94	109.79	534

Wt At1 Coco Etf

Franklin Global Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions