Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Cordillera | CODL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.48% | 22.69 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.69 | 22.80 |
CODL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CODL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 22.80 | 0.11 | 0.47% | 22.80 | 22.80 | 22.80 | 0 |
| Jun 05 2024 | 22.6925 | 0.15 | 0.67% | 22.6925 | 22.6925 | 22.6925 | 0 |
| Jun 04 2024 | 22.5425 | -0.01 | -0.03% | 22.5425 | 22.5425 | 22.5425 | 0 |
| Jun 03 2024 | 22.55 | 0.17 | 0.77% | 22.695 | 22.695 | 22.535 | 14,847 |
| May 31 2024 | 22.3775 | -0.07 | -0.30% | 22.3775 | 22.3775 | 22.3775 | 0 |
| May 30 2024 | 22.445 | 0.00 | 0.02% | 22.445 | 22.445 | 22.445 | 0 |
| May 29 2024 | 22.44 | -0.16 | -0.69% | 22.44 | 22.44 | 22.44 | 0 |
| May 28 2024 | 22.595 | 0.02 | 0.09% | 22.595 | 22.595 | 22.595 | 0 |
| May 24 2024 | 22.575 | 0.01 | 0.04% | 22.575 | 22.575 | 22.575 | 0 |
| May 23 2024 | 22.565 | -0.09 | -0.40% | 22.565 | 22.565 | 22.565 | 0 |
| May 22 2024 | 22.655 | 0.03 | 0.14% | 22.72 | 22.7225 | 22.6275 | 2,200 |
| May 21 2024 | 22.6225 | -0.01 | -0.02% | 22.6225 | 22.6225 | 22.6225 | 0 |
| May 20 2024 | 22.6275 | 0.04 | 0.17% | 22.6275 | 22.6275 | 22.6275 | 0 |
| May 17 2024 | 22.59 | -0.04 | -0.18% | 22.59 | 22.59 | 22.59 | 0 |
| May 16 2024 | 22.63 | 0.04 | 0.19% | 22.63 | 22.63 | 22.63 | 0 |
| May 15 2024 | 22.5875 | 0.20 | 0.92% | 22.5875 | 22.5875 | 22.5875 | 0 |
| May 14 2024 | 22.3825 | 0.04 | 0.16% | 22.3825 | 22.3825 | 22.3825 | 0 |
| May 13 2024 | 22.3475 | 0.04 | 0.16% | 22.3475 | 22.3475 | 22.3475 | 0 |
| May 10 2024 | 22.3125 | 0.04 | 0.16% | 22.3125 | 22.3125 | 22.3125 | 0 |
| May 09 2024 | 22.2775 | 0.04 | 0.20% | 22.2775 | 22.2775 | 22.2775 | 0 |
| May 08 2024 | 22.2325 | -0.05 | -0.22% | 22.2325 | 22.2325 | 22.2325 | 0 |
