We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 97.645 | -0.05 | -0.05 | 97.645 | 97.645 | 97.645 | 0 |
| 1742837400 | 97.695 | -0.01 | -0.01 | 97.695 | 97.695 | 97.695 | 0 |
| 1742578200 | 97.7 | 0.16 | 0.16 | 97.7 | 97.7 | 97.7 | 0 |
| 1742491800 | 97.54 | 0.16 | 0.16 | 97.54 | 97.54 | 97.54 | 0 |
| 1742405400 | 97.38 | -0.11 | -0.11 | 97.38 | 97.38 | 97.38 | 3 |
| 1742319000 | 97.49 | 0.13 | 0.13 | 97.49 | 97.49 | 97.49 | 0 |
| 1742232600 | 97.365 | 0.31 | 0.32 | 97.365 | 97.365 | 97.365 | 0 |
| 1741973400 | 97.05 | 0.17 | 0.18 | 97.05 | 97.05 | 97.05 | 0 |
| 1741887000 | 96.88 | -0.36 | -0.37 | 96.88 | 96.88 | 96.88 | 0 |
| 1741800600 | 97.24 | 0.25 | 0.26 | 97.24 | 97.24 | 97.24 | 0 |
| 1741714200 | 96.99 | -0.22 | -0.23 | 96.99 | 96.99 | 96.99 | 0 |
| 1741627800 | 97.21 | -0.27 | -0.28 | 97.21 | 97.21 | 97.21 | 0 |
| 1741368600 | 97.48 | -0.01 | -0.01 | 97.48 | 97.48 | 97.48 | 0 |
| 1741282200 | 97.49 | -0.19 | -0.19 | 97.49 | 97.49 | 97.49 | 0 |
| 1741195800 | 97.68 | 0.16 | 0.16 | 97.68 | 97.68 | 97.68 | 0 |
| 1741109400 | 97.525 | -0.48 | -0.48 | 97.525 | 97.525 | 97.525 | 2 |
| 1741023000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740763800 | 98 | 0.01 | 0.01 | 98 | 98 | 98 | 3 |
| 1740677400 | 97.99 | -0.03 | -0.03 | 98.16 | 98.16 | 97.86 | 1380 |
| 1740591000 | 98.02 | 0.19 | 0.19 | 97.57 | 98.185 | 97.57 | 14 |
| 1740504600 | 97.835 | -0.07 | -0.07 | 97.835 | 97.835 | 97.835 | 0 |
| 1740418200 | 97.9 | 0.08 | 0.08 | 97.9 | 97.9 | 97.9 | 0 |
| 1740159000 | 97.825 | 0.08 | 0.08 | 97.825 | 97.825 | 97.825 | 0 |
| 1740072600 | 97.745 | 0.14 | 0.14 | 97.745 | 97.745 | 97.745 | 0 |
| 1739986200 | 97.605 | -0.24 | -0.24 | 97.605 | 97.605 | 97.605 | 0 |
| 1739899800 | 97.84 | 0.06 | 0.06 | 97.84 | 97.84 | 97.84 | 0 |
| 1739813400 | 97.785 | -0.08 | -0.08 | 97.785 | 97.785 | 97.785 | 0 |
| 1739554200 | 97.865 | 0.16 | 0.17 | 97.865 | 97.865 | 97.865 | 0 |
| 1739467800 | 97.7 | 0.31 | 0.32 | 97.7 | 97.7 | 97.7 | 0 |
| 1739381400 | 97.39 | -0.09 | -0.09 | 97.6 | 98.72 | 97.265 | 100 |
| 1739295000 | 97.48 | -0.09 | -0.09 | 97.48 | 97.48 | 97.48 | 1 |
| 1739208600 | 97.57 | 0.02 | 0.02 | 97.57 | 97.57 | 97.57 | 0 |
| 1738949400 | 97.55 | 0.05 | 0.06 | 97.88 | 97.88 | 97.435 | 104 |
| 1738863000 | 97.495 | 0.19 | 0.20 | 97.495 | 97.495 | 97.495 | 0 |
| 1738776600 | 97.305 | 0.37 | 0.38 | 97.305 | 97.305 | 97.305 | 0 |
| 1738690200 | 96.94 | 0.19 | 0.20 | 96.94 | 96.94 | 96.94 | 0 |
| 1738603800 | 96.745 | -0.34 | -0.35 | 96.745 | 96.745 | 96.745 | 0 |
| 1738344600 | 97.085 | 0.15 | 0.15 | 97.085 | 97.085 | 97.085 | 0 |
| 1738258200 | 96.935 | 0.16 | 0.16 | 96.935 | 96.935 | 96.935 | 0 |
| 1738171800 | 96.78 | 0.2 | 0.20 | 96.78 | 96.78 | 96.78 | 0 |
| 1738085400 | 96.585 | 0.21 | 0.22 | 96.88 | 96.88 | 96.45 | 574 |
| 1737999000 | 96.375 | -0.11 | -0.11 | 96.375 | 96.375 | 96.375 | 0 |
| 1737739800 | 96.485 | 0.1 | 0.10 | 96.485 | 96.485 | 96.485 | 0 |
| 1737653400 | 96.385 | -0.07 | -0.07 | 96.385 | 96.385 | 96.385 | 0 |
| 1737567000 | 96.45 | 0.09 | 0.09 | 96.45 | 96.45 | 96.45 | 0 |
| 1737480600 | 96.36 | 0.25 | 0.26 | 96.36 | 96.36 | 96.36 | 0 |
| 1737394200 | 96.11 | 0.02 | 0.02 | 96.11 | 96.11 | 96.11 | 0 |
| 1737135000 | 96.095 | 0.33 | 0.34 | 96.095 | 96.095 | 96.095 | 0 |
| 1737048600 | 95.77 | 0.28 | 0.30 | 96.09 | 96.09 | 95.765 | 502 |
| 1736962200 | 95.485 | 0.44 | 0.46 | 95.485 | 95.485 | 95.485 | 0 |
| 1736875800 | 95.045 | 0.17 | 0.18 | 95.42 | 95.42 | 95.045 | 226 |
| 1736789400 | 94.875 | -0.17 | -0.18 | 94.875 | 94.875 | 94.875 | 0 |
| 1736530200 | 95.045 | -0.24 | -0.25 | 95.045 | 95.045 | 95.045 | 0 |
| 1736443800 | 95.28 | 0 | 0.01 | 95.28 | 95.28 | 95.28 | 0 |
| 1736357400 | 95.275 | -0.27 | -0.28 | 95.275 | 95.275 | 95.275 | 0 |
| 1736271000 | 95.54 | -0.06 | -0.06 | 95.54 | 95.54 | 95.54 | 0 |
| 1736184600 | 95.6 | -0.03 | -0.03 | 95.6 | 95.6 | 95.6 | 0 |
| 1735925400 | 95.63 | -1.2 | -1.23 | 95.63 | 95.775 | 95.63 | 192 |
| 1735839000 | 96.825 | -0.21 | -0.22 | 96.825 | 96.825 | 96.825 | 0 |
| 1735666200 | 97.035 | 0 | 0.00 | 97.035 | 97.035 | 97.035 | 0 |
| 1735579800 | 97.035 | 0.07 | 0.07 | 97.035 | 97.035 | 97.035 | 0 |
| 1735320600 | 96.965 | 0.14 | 0.14 | 96.965 | 96.965 | 96.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
