We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 3.65465 | 0.16 | 4.49 | 3.65465 | 3.65465 | 3.65465 | 0 |
| 1727368200 | 3.49745 | 0.21 | 6.40 | 3.49745 | 3.49745 | 3.49745 | 0 |
| 1727281800 | 3.2870499 | 0.01 | 0.17 | 3.2870499 | 3.2870499 | 3.2870499 | 0 |
| 1727195400 | 3.2814 | -0.07 | -2.18 | 3.2814 | 3.2814 | 3.2814 | 0 |
| 1727109000 | 3.3544 | 0.08 | 2.54 | 3.3544 | 3.3544 | 3.3544 | 0 |
| 1726849800 | 3.27135 | -0.16 | -4.71 | 3.27135 | 3.27135 | 3.27135 | 0 |
| 1726763400 | 3.4329 | 0.23 | 7.32 | 3.4329 | 3.4329 | 3.4329 | 0 |
| 1726677000 | 3.1988 | -0.09 | -2.61 | 3.1988 | 3.1988 | 3.1988 | 0 |
| 1726590600 | 3.2845 | 0.09 | 2.79 | 3.2845 | 3.2845 | 3.2845 | 0 |
| 1726504200 | 3.19535 | -0.09 | -2.61 | 3.19535 | 3.19535 | 3.19535 | 0 |
| 1726245000 | 3.2809499 | 0.16 | 5.16 | 3.2809499 | 3.2809499 | 3.2809499 | 0 |
| 1726158600 | 3.12 | 0.07 | 2.26 | 3.12 | 3.12 | 3.12 | 0 |
| 1726072200 | 3.0511499 | -0.02 | -0.70 | 3.0511499 | 3.0511499 | 3.0511499 | 0 |
| 1725985800 | 3.0728 | 0.05 | 1.71 | 3.0728 | 3.0728 | 3.0728 | 0 |
| 1725899400 | 3.021 | 0.01 | 0.34 | 3.0261 | 3.35955 | 2.73425 | 25110 |
| 1725640200 | 3.0109 | -0.1 | -3.24 | 3.0109 | 3.0109 | 3.0109 | 0 |
| 1725553800 | 3.1117499 | -0.16 | -4.88 | 3.1117499 | 3.1117499 | 3.1117499 | 0 |
| 1725467400 | 3.2713 | -0.21 | -5.98 | 3.2713 | 3.2713 | 3.2713 | 0 |
| 1725381000 | 3.47955 | -0.18 | -4.87 | 3.47955 | 3.47955 | 3.47955 | 0 |
| 1725294600 | 3.6578 | 0.06 | 1.78 | 3.6578 | 3.6578 | 3.6578 | 31 |
| 1725035400 | 3.5939 | -0.27 | -7.05 | 3.5939 | 3.5939 | 3.5939 | 0 |
| 1724949000 | 3.8666 | 0.13 | 3.58 | 3.8666 | 3.8666 | 3.8666 | 0 |
| 1724862600 | 3.73285 | -0.11 | -2.93 | 3.73285 | 3.73285 | 3.73285 | 0 |
| 1724776200 | 3.84535 | -0.17 | -4.17 | 3.84535 | 3.84535 | 3.84535 | 0 |
| 1724430600 | 4.0127499 | 0.03 | 0.79 | 4.0127499 | 4.0127499 | 4.0127499 | 0 |
| 1724344200 | 3.98145 | 0.06 | 1.41 | 3.98145 | 3.98145 | 3.98145 | 0 |
| 1724257800 | 3.926 | 0.08 | 2.02 | 3.926 | 3.926 | 3.926 | 0 |
| 1724171400 | 3.84845 | -0.16 | -3.88 | 3.84845 | 3.84845 | 3.84845 | 0 |
| 1724085000 | 4.0037 | 0 | 0.07 | 4.0037 | 4.0037 | 4.0037 | 0 |
| 1723825800 | 4.00075 | -0.01 | -0.19 | 4.00075 | 4.00075 | 4.00075 | 0 |
| 1723739400 | 4.0085 | 0.13 | 3.36 | 4.0085 | 4.0085 | 4.0085 | 0 |
| 1723653000 | 3.87805 | -0.03 | -0.79 | 3.87805 | 3.87805 | 3.87805 | 0 |
| 1723566600 | 3.9088 | 0.05 | 1.36 | 3.9098 | 4.1276 | 3.56815 | 21890 |
| 1723480200 | 3.8562 | -0.04 | -1.15 | 3.8562 | 3.8562 | 3.8562 | 0 |
| 1723221000 | 3.90095 | 0.08 | 1.99 | 3.90095 | 3.90095 | 3.90095 | 0 |
| 1723134600 | 3.82475 | 0.06 | 1.53 | 3.82475 | 3.82475 | 3.82475 | 0 |
| 1723048200 | 3.767 | -0.05 | -1.29 | 3.767 | 3.767 | 3.767 | 0 |
| 1722961800 | 3.81625 | 0 | 0.00 | 3.81625 | 3.81625 | 3.81625 | 0 |
| 1722875400 | 3.81625 | -0.25 | -6.17 | 3.61 | 4.01715 | 3.0247 | 93419 |
| 1722616200 | 4.0673 | -0.32 | -7.36 | 4.2876 | 4.5702999 | 3.9855 | 1376 |
| 1722529800 | 4.3903 | -0.29 | -6.28 | 4.3903 | 4.3903 | 4.3903 | 0 |
| 1722443400 | 4.6847 | 0.06 | 1.23 | 4.6847 | 4.6847 | 4.6847 | 0 |
| 1722357000 | 4.6276 | -0.2 | -4.22 | 4.6276 | 4.6276 | 4.6276 | 0 |
| 1722270600 | 4.83145 | -0.01 | -0.20 | 4.83145 | 4.83145 | 4.83145 | 0 |
| 1722011400 | 4.84115 | 0.11 | 2.38 | 4.84115 | 4.84115 | 4.84115 | 0 |
| 1721925000 | 4.7284 | -0.39 | -7.63 | 4.7284 | 4.7284 | 4.7284 | 0 |
| 1721838600 | 5.1191 | -0.25 | -4.64 | 5.1191 | 5.1191 | 5.1191 | 0 |
| 1721752200 | 5.3681 | 0.22 | 4.37 | 5.3681 | 5.3681 | 5.3681 | 0 |
| 1721665800 | 5.14345 | 0.21 | 4.29 | 5.14345 | 5.14345 | 5.14345 | 1 |
| 1721406600 | 4.9321 | 0.18 | 3.74 | 4.9321 | 4.9321 | 4.9321 | 0 |
| 1721320200 | 4.75445 | -0.34 | -6.72 | 4.75445 | 4.75445 | 4.75445 | 0 |
| 1721233800 | 5.097 | 0.21 | 4.21 | 4.9629 | 5.11395 | 4.75215 | 600 |
| 1721147400 | 4.8912 | 0.04 | 0.77 | 4.8912 | 4.8912 | 4.8912 | 0 |
| 1721061000 | 4.854 | 0.46 | 10.37 | 4.854 | 4.854 | 4.854 | 0 |
| 1720801800 | 4.39795 | -0.06 | -1.39 | 4.39795 | 4.39795 | 4.39795 | 0 |
| 1720715400 | 4.4598 | 0.05 | 1.13 | 4.4598 | 4.4598 | 4.4598 | 0 |
| 1720629000 | 4.41005 | -0.06 | -1.43 | 4.41005 | 4.41005 | 4.41005 | 0 |
| 1720542600 | 4.47405 | -0.01 | -0.18 | 4.47405 | 4.47405 | 4.47405 | 0 |
| 1720456200 | 4.4823 | 0.04 | 0.89 | 4.4823 | 4.4823 | 4.4823 | 0 |
| 1720197000 | 4.4428 | 0.02 | 0.48 | 4.4428 | 4.4428 | 4.4428 | 0 |
| 1720110600 | 4.4215 | -0.11 | -2.50 | 4.4215 | 4.4215 | 4.4215 | 0 |
| 1720024200 | 4.5351 | -0.15 | -3.11 | 4.5351 | 4.5351 | 4.5351 | 0 |
| 1719937800 | 4.6805 | -0.03 | -0.56 | 4.6805 | 4.6805 | 4.6805 | 0 |
| 1719851400 | 4.70705 | 0.2 | 4.52 | 4.70705 | 4.70705 | 4.70705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
