We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:01:09 | 432.8 | 5 | O | 432.8 | 437.7 | Sell | 2,358 | 46 | LSE | |
| 04:01:08 | 437.7 | 1 | O | 432.8 | 437.7 | Buy | 2,353 | 45 | LSE | |
| 03:58:20 | 437.3 | 2 | O | 432.4 | 437.3 | Buy | 2,352 | 44 | LSE | |
| 03:57:59 | 432.3 | 69 | O | 432.3 | 437.3 | Sell | 2,350 | 43 | LSE | |
| 03:57:54 | 432.3 | 130 | O | 432.3 | 437.2 | Sell | 2,281 | 42 | LSE | |
| 03:46:24 | 431.2 | 559 | AT | 431.2 | 436.1 | Sell | 2,151 | 41 | LSE | |
| 03:46:24 | 431.9 | 441 | AT | 431.9 | 436.1 | Sell | 1,592 | 40 | LSE | |
| 03:42:06 | 435.1 | 11 | O | 431.9 | 435.1 | Buy | 1,151 | 39 | LSE | |
| 03:42:06 | 435.1 | 20 | O | 431.9 | 435.1 | Buy | 1,140 | 38 | LSE | |
| 03:40:53 | 435.8 | 22 | O | 431.9 | 435.8 | Buy | 1,120 | 37 | LSE | |
| 03:40:10 | 431.9 | 18 | O | 431.9 | 435.8 | Sell | 1,098 | 36 | LSE | |
| 03:38:12 | 435.6 | 1 | O | 431.9 | 435.6 | Buy | 1,080 | 35 | LSE | |
| 03:38:00 | 431.9 | 6 | O | 431.9 | 435.6 | Sell | 1,079 | 34 | LSE | |
| 03:38:00 | 431.9 | 1 | O | 431.9 | 435.6 | Sell | 1,073 | 33 | LSE | |
| 03:35:17 | 435.7 | 12 | O | 431.9 | 435.7 | Buy | 1,072 | 32 | LSE | |
| 03:35:12 | 435.6 | 230 | AT | 431.9 | 435.6 | Buy | 1,060 | 31 | LSE | |
| 03:35:12 | 435.6 | 87 | O | 431.9 | 435.6 | Buy | 830 | 30 | LSE | |
| 03:31:50 | 436.8 | 91 | O | 431.9 | 436.2 | Buy | 743 | 29 | LSE | |
| 03:30:46 | 436.2 | 36 | O | 431.2 | 436.2 | Buy | 652 | 28 | LSE | |
| 03:30:46 | 436.2 | 50 | O | 431.2 | 436.2 | Buy | 616 | 27 | LSE | |
| 03:30:34 | 436.1 | 4 | O | 431.5 | 436.1 | Buy | 566 | 26 | LSE | |
| 03:25:09 | 433.9 | 12 | O | 431.5 | 433.9 | Buy | 562 | 25 | LSE | |
| 03:19:49 | 435.8 | 11 | O | 431.5 | 435.8 | Buy | 550 | 24 | LSE | |
| 03:17:31 | 435.3 | 22 | O | 431.5 | 435.3 | Buy | 539 | 23 | LSE | |
| 03:13:37 | 436.5 | 1 | O | 430.9 | 436.5 | Buy | 517 | 22 | LSE | |
| 03:13:37 | 436.5 | 1 | O | 430.9 | 436.5 | Buy | 516 | 21 | LSE | |
| 03:13:37 | 436.5 | 1 | O | 430.9 | 436.5 | Buy | 515 | 20 | LSE | |
| 03:13:37 | 436.5 | 1 | O | 430.9 | 436.5 | Buy | 514 | 19 | LSE | |
| 03:13:37 | 436.5 | 4 | O | 430.9 | 436.5 | Buy | 513 | 18 | LSE | |
| 03:13:37 | 436.5 | 4 | O | 430.9 | 436.5 | Buy | 509 | 17 | LSE | |
| 03:13:37 | 436.5 | 1 | O | 430.9 | 436.5 | Buy | 505 | 16 | LSE | |
| 03:13:37 | 436.5 | 1 | O | 430.9 | 436.5 | Buy | 504 | 15 | LSE | |
| 03:13:37 | 436.5 | 1 | O | 430.9 | 436.5 | Buy | 503 | 14 | LSE | |
| 03:13:37 | 436.5 | 2 | O | 430.9 | 436.5 | Buy | 502 | 13 | LSE | |
| 03:13:37 | 430.4 | 2 | O | 430.9 | 436.5 | Sell | 500 | 12 | LSE | |
| 03:13:33 | 430.6 | 449 | UT | 422.6 | 428.1 | Buy | 498 | 11 | LSE | |
| 03:06:45 | 426.2 | 3 | O | 422.6 | 428.1 | Buy | 49 | 10 | LSE | |
| 03:04:56 | 428.1 | 6 | O | 422.6 | 428.1 | Buy | 46 | 9 | LSE | |
| 03:04:56 | 428.1 | 18 | O | 422.6 | 428.1 | Buy | 40 | 8 | LSE | |
| 03:04:15 | 426.2 | 3 | O | 422.6 | 428.1 | Buy | 22 | 7 | LSE | |
| 03:04:15 | 426.2 | 12 | O | 422.6 | 428.1 | Buy | 19 | 6 | LSE | |
| 03:04:15 | 426.2 | 3 | O | 422.6 | 428.1 | Buy | 7 | 5 | LSE | |
| 03:04:15 | 420.8 | 1 | O | 422.6 | 428.1 | Sell | 4 | 4 | LSE | |
| 03:04:15 | 426.2 | 1 | O | 422.6 | 428.1 | Buy | 3 | 3 | LSE | |
| 03:04:15 | 426.2 | 1 | O | 422.6 | 428.1 | Buy | 2 | 2 | LSE | |
| 03:04:15 | 426.2 | 1 | O | 422.6 | 428.1 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
