We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1922 | 13.8 | 0.72 | 1922 | 1922 | 1922 | 17 |
| 1734629400 | 1908.2 | -6 | -0.31 | 1904.4 | 1908.2 | 1904.4 | 140 |
| 1734543000 | 1914.2 | 21.9 | 1.16 | 1911.4 | 1914.2 | 1911.4 | 2015 |
| 1734456600 | 1892.3 | -25.7 | -1.34 | 1909.8 | 1909.8 | 1892.3 | 208 |
| 1734370200 | 1918 | -24.8 | -1.28 | 1919.2 | 1919.2 | 1918 | 2999 |
| 1734111000 | 1942.8 | 11.7 | 0.61 | 1942.8 | 1942.8 | 1942.8 | 570 |
| 1734024600 | 1931.1 | -7.8 | -0.40 | 1929 | 1931.1 | 1929 | 1585 |
| 1733938200 | 1938.9 | 26.1 | 1.36 | 1938.9 | 1938.9 | 1938.9 | 408 |
| 1733851800 | 1912.8 | -0.6 | -0.03 | 1908.6 | 1912.8 | 1908.6 | 4916 |
| 1733765400 | 1913.4 | 21.3 | 1.13 | 1913.4 | 1913.4 | 1913.4 | 378 |
| 1733506200 | 1892.1 | -13.1 | -0.69 | 1890.8 | 1892.1 | 1890.8 | 2749 |
| 1733419800 | 1905.2 | -12.2 | -0.64 | 1905.2 | 1905.2 | 1905.2 | 503 |
| 1733333400 | 1917.4 | -10.4 | -0.54 | 1923.6 | 1929.4 | 1917.2 | 10899 |
| 1733247000 | 1927.8 | 14.6 | 0.76 | 1922 | 1927.8 | 1922 | 340 |
| 1733160600 | 1913.2 | -14.6 | -0.76 | 1906 | 1914.8 | 1906 | 1752 |
| 1732901400 | 1927.8 | 13.1 | 0.68 | 1929.8 | 1929.8 | 1927.8 | 4023 |
| 1732815000 | 1914.7 | -3.8 | -0.20 | 1916.4 | 1916.4 | 1914.7 | 19 |
| 1732728600 | 1918.5 | -34.4 | -1.76 | 1918 | 1918.5 | 1918 | 2251 |
| 1732642200 | 1952.9 | -2.9 | -0.15 | 1947.2 | 1952.9 | 1947.2 | 965 |
| 1732555800 | 1955.8 | -12.8 | -0.65 | 1969.8 | 1969.8 | 1955.8 | 282 |
| 1732296600 | 1968.6 | 7.1 | 0.36 | 1968.6 | 1968.6 | 1968.6 | 1723 |
| 1732210200 | 1961.5 | 20.4 | 1.05 | 1961.5 | 1961.5 | 1961.5 | 387 |
| 1732123800 | 1941.1 | 16 | 0.83 | 1941.1 | 1941.1 | 1941.1 | 426 |
| 1732037400 | 1925.1 | 8.9 | 0.46 | 1925.1 | 1925.1 | 1925.1 | 1203 |
| 1731951000 | 1916.2 | 25.4 | 1.34 | 1916.2 | 1916.2 | 1916.2 | 54 |
| 1731691800 | 1890.8 | 14.3 | 0.76 | 1891.8 | 1891.8 | 1890.8 | 1205 |
| 1731605400 | 1876.5 | -9.3 | -0.49 | 1876.5 | 1876.5 | 1876.5 | 161 |
| 1731519000 | 1885.8 | -1.1 | -0.06 | 1891.8 | 1891.8 | 1876.4 | 6243 |
| 1731432600 | 1886.9 | 10.6 | 0.56 | 1877 | 1886.9 | 1877 | 3490 |
| 1731346200 | 1876.3 | -10.3 | -0.55 | 1895.2 | 1896.4 | 1876.3 | 15324 |
| 1731087000 | 1886.6 | -20.2 | -1.06 | 1886.6 | 1886.6 | 1886.6 | 395 |
| 1731000600 | 1906.8 | 3.7 | 0.19 | 1905 | 1906.8 | 1901.2 | 9095 |
| 1730914200 | 1903.1 | -18.4 | -0.96 | 1885.4 | 1903.1 | 1885.4 | 2446 |
| 1730827800 | 1921.5 | 8.1 | 0.42 | 1921.5 | 1921.5 | 1921.5 | 373 |
| 1730741400 | 1913.4 | 13.8 | 0.73 | 1913.4 | 1913.4 | 1913.4 | 1688 |
| 1730482200 | 1899.6 | -8.4 | -0.44 | 1899.6 | 1899.6 | 1899.6 | 3558 |
| 1730395800 | 1908 | -3.2 | -0.17 | 1908 | 1908 | 1908 | 700 |
| 1730309400 | 1911.2 | -5.3 | -0.28 | 1923.8 | 1923.8 | 1911.2 | 3266 |
| 1730223000 | 1916.5 | -0.4 | -0.02 | 1918.8 | 1922.2 | 1912.8 | 630 |
| 1730136600 | 1916.9 | -38.6 | -1.97 | 1926.2 | 1926.2 | 1916.9 | 685 |
| 1729873800 | 1955.5 | 11.3 | 0.58 | 1955.5 | 1955.5 | 1955.5 | 325 |
| 1729787400 | 1944.2 | 5.2 | 0.27 | 1968.6 | 1968.6 | 1942.8 | 15243 |
| 1729701000 | 1939 | -4.6 | -0.24 | 1939 | 1939 | 1939 | 459 |
| 1729614600 | 1943.6 | 34.1 | 1.79 | 1920.2 | 1943.6 | 1918.4 | 25197 |
| 1729528200 | 1909.5 | 18.6 | 0.98 | 1916 | 1916 | 1909.5 | 1343 |
| 1729269000 | 1890.9 | -5.1 | -0.27 | 1889.6 | 1890.9 | 1888.31 | 2713 |
| 1729182600 | 1896 | -4.5 | -0.24 | 1890.8 | 1896 | 1890.8 | 4066 |
| 1729096200 | 1900.5 | 9.2 | 0.49 | 1900.5 | 1900.5 | 1900.5 | 11 |
| 1729009800 | 1891.3 | -29.6 | -1.54 | 1900.4 | 1900.4 | 1890.2 | 5393 |
| 1728923400 | 1920.9 | -27.9 | -1.43 | 1924.2 | 1924.2 | 1920.9 | 992 |
| 1728664200 | 1948.8 | 18.9 | 0.98 | 1939 | 1948.8 | 1939 | 918 |
| 1728577800 | 1929.9 | 25.9 | 1.36 | 1929.9 | 1929.9 | 1929.9 | 819 |
| 1728491400 | 1904 | -14.4 | -0.75 | 1911.6 | 1911.6 | 1898 | 12478 |
| 1728405000 | 1918.4 | -54.6 | -2.77 | 1962.2 | 1962.2 | 1918.4 | 1225 |
| 1728318600 | 1973 | 4.7 | 0.24 | 1975.8 | 1975.8 | 1973 | 807 |
| 1728059400 | 1968.3 | 18.5 | 0.95 | 1968.3 | 1968.3 | 1968.3 | 1075 |
| 1727973000 | 1949.8 | 23.9 | 1.24 | 1944.4 | 1949.8 | 1944.4 | 921 |
| 1727886600 | 1925.9 | 12 | 0.63 | 1924.4 | 1925.9 | 1924.4 | 839 |
| 1727800200 | 1913.9 | 42.5 | 2.27 | 1878.2 | 1913.9 | 1878.2 | 1873 |
| 1727713800 | 1871.4 | -1.8 | -0.10 | 1873.6 | 1873.6 | 1871.4 | 1302 |
| 1727454600 | 1873.2 | 8.4 | 0.45 | 1873.2 | 1873.2 | 1873.2 | 1 |
| 1727368200 | 1864.8 | -8.2 | -0.44 | 1864.8 | 1864.8 | 1864.8 | 1005 |
| 1727281800 | 1873 | 5.7 | 0.31 | 1868.6 | 1873 | 1861.6 | 2993 |
| 1727195400 | 1867.3 | 25.8 | 1.40 | 1857.8 | 1867.3 | 1857.8 | 208 |
| 1727109000 | 1841.5 | 4.4 | 0.24 | 1834.8 | 1841.5 | 1834.8 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
