Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Div Comm Swp | COMM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.54% | 554.875 | 06:08:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 553.25 | 550.125 | 555.50 | 551.875 |
COMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 551.875 | -0.63 | -0.11% | 552.25 | 552.75 | 549.375 | 33,195 |
| May 07 2024 | 552.50 | 8.38 | 1.54% | 552.00 | 556.875 | 548.25 | 31,160 |
| May 03 2024 | 544.125 | 1.00 | 0.18% | 543.75 | 553.50 | 540.75 | 9,925 |
| May 02 2024 | 543.125 | -1.13 | -0.21% | 544.25 | 545.875 | 540.125 | 8,310 |
| May 01 2024 | 544.25 | -5.25 | -0.96% | 546.75 | 548.25 | 543.00 | 37,031 |
| Apr 30 2024 | 549.50 | -4.63 | -0.83% | 554.75 | 558.00 | 546.875 | 14,720 |
| Apr 29 2024 | 554.125 | -3.50 | -0.63% | 553.75 | 556.75 | 553.125 | 12,641 |
| Apr 26 2024 | 557.625 | 4.75 | 0.86% | 558.75 | 558.75 | 554.875 | 212,958 |
| Apr 25 2024 | 552.875 | -5.00 | -0.90% | 554.25 | 556.375 | 551.25 | 39,422 |
| Apr 24 2024 | 557.875 | 2.88 | 0.52% | 558.75 | 559.125 | 555.125 | 53,404 |
| Apr 23 2024 | 555.00 | -6.25 | -1.11% | 559.50 | 561.375 | 551.75 | 17,438 |
| Apr 22 2024 | 561.25 | 3.50 | 0.63% | 555.75 | 562.125 | 554.375 | 24,803 |
| Apr 19 2024 | 557.75 | 5.25 | 0.95% | 556.25 | 558.625 | 551.00 | 20,306 |
| Apr 18 2024 | 552.50 | -3.50 | -0.63% | 553.00 | 554.125 | 550.875 | 6,304 |
| Apr 17 2024 | 556.00 | 0.50 | 0.09% | 553.75 | 557.625 | 552.75 | 8,932 |
| Apr 16 2024 | 555.50 | 1.25 | 0.23% | 554.00 | 555.875 | 551.625 | 60,205 |
| Apr 15 2024 | 554.25 | -5.88 | -1.05% | 554.75 | 556.50 | 551.00 | 21,506 |
| Apr 12 2024 | 560.125 | 10.13 | 1.84% | 555.75 | 564.75 | 554.375 | 50,802 |
| Apr 11 2024 | 550.00 | -0.63 | -0.11% | 552.00 | 552.75 | 548.00 | 51,110 |
| Apr 10 2024 | 550.625 | 3.38 | 0.62% | 548.25 | 556.875 | 539.125 | 18,822 |
| Apr 09 2024 | 547.25 | 0.88 | 0.16% | 547.25 | 549.50 | 545.25 | 22,364 |
