Wt Copper Historical Data - COPA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732555800	37.27	0.38	1.03	37.21	37.34	37.16	6756
1732296600	36.89	-0.29	-0.78	37.16	37.69	36.74	49256
1732210200	37.18	-0.31	-0.83	37.55	37.56	37.14	24879
1732123800	37.49	0.15	0.40	37.61	37.68	37.45	3107
1732037400	37.34	0.19	0.50	37.38	37.51	37.06	24121
1731951000	37.155	0.22	0.58	36.95	37.32	36.7	57456
1731691800	36.94	-0.05	-0.14	37.06	37.75	36.94	13234
1731605400	36.99	-0.16	-0.43	36.5	37.03	36.36	22726
1731519000	37.15	-0.4	-1.07	37.33	37.6	37	23649
1731432600	37.55	-0.93	-2.42	37.77	37.89	37.49	49885
1731346200	38.48	-0.52	-1.33	38.86	39.01	38.44	30816
1731087000	39	-0.95	-2.38	39.72	39.79	38.99	47538
1731000600	39.95	1.35	3.50	39.13	40.02	39.13	12992
1730914200	38.6	-1.83	-4.53	39.71	39.71	38.45	146762
1730827800	40.43	0.33	0.82	40.32	40.58	40.19	10542
1730741400	40.1	0.59	1.49	40	40.14	39.75	16079
1730482200	39.51	0.36	0.93	39.36	39.82	39.34	6688
1730395800	39.145	-0.09	-0.22	39.4	39.57	39.09	4294
1730309400	39.23	-0.07	-0.18	39.44	39.54	39.12	8721
1730223000	39.3	-0.06	-0.15	39.37	40.01	39.23	14139
1730136600	39.36	-0.22	-0.56	39.48	39.55	39.23	28617
1729873800	39.58	0.52	1.33	39.2	39.58	39.05	12157
1729787400	39.06	-0.13	-0.33	39.51	39.7	39.06	20596
1729701000	39.19	-0.38	-0.95	39.36	39.36	38.96	15428
1729614600	39.565	0.23	0.60	39.66	39.77	39.46	18731
1729528200	39.33	-0.3	-0.76	40.04	40.15	39.33	15236
1729269000	39.63	0.47	1.20	39.61	39.8	39.45	22014
1729182600	39.16	-0.16	-0.41	38.95	39.27	38.79	50272
1729096200	39.32	0.13	0.32	39.37	39.62	39.24	18201
1729009800	39.195	-0.53	-1.32	39.25	39.46	39.06	73512
1728923400	39.72	-0.67	-1.65	40.16	40.24	39.56	7513
1728664200	40.385	0.46	1.16	39.96	40.44	39.92	58572
1728577800	39.92	0.22	0.55	39.78	40.03	39.57	19337
1728491400	39.7	-0.32	-0.80	40.2	40.22	39.46	44040
1728405000	40.02	-0.92	-2.24	40.12	40.46	39.87	12859
1728318600	40.935	-0.03	-0.06	41.1	41.35	40.72	25908
1728059400	40.96	0.09	0.22	41	41.5	40.92	48600
1727973000	40.87	-0.84	-2.01	41.98	42.03	40.76	72898
1727886600	41.71	0.41	1.00	41.18	41.81	41.18	8766
1727800200	41.295	0.48	1.16	41.13	41.69	40.92	26330
1727713800	40.82	-0.6	-1.45	41.83	41.88	40.56	82970
1727454600	41.42	-0.31	-0.74	41.73	41.83	41.36	28343
1727368200	41.73	1.2	2.95	40.72	41.73	40.72	36394
1727281800	40.535	0.17	0.43	40.33	40.72	40.14	22265
1727195400	40.36	1.09	2.76	39.91	40.47	39.87	34155
1727109000	39.275	0.38	0.99	38.94	39.3	38.51	52556
1726849800	38.89	-0.11	-0.27	39.42	39.43	38.89	139880
1726763400	38.995	0.3	0.78	39.19	39.44	38.92	61542
1726677000	38.695	0.24	0.64	38.39	38.73	38.3	1078826
1726590600	38.45	-0.14	-0.36	38.67	38.71	38.43	2268244
1726504200	38.59	0.48	1.26	38	38.83	37.86	359340
1726245000	38.11	0.36	0.95	37.86	38.14	37.66	26177
1726158600	37.75	0.59	1.59	37.68	38.07	37.55	69034
1726072200	37.16	0.32	0.87	37.29	37.4	37.04	20005
1725985800	36.84	-0.22	-0.58	37.21	37.28	36.71	12942
1725899400	37.055	0.27	0.72	36.9	37.35	36.9	24253
1725640200	36.79	-0.37	-1.00	37.35	37.35	36.75	8654
1725553800	37.16	0.51	1.39	36.43	37.4	36.37	34533
1725467400	36.65	0	0.00	36.5	36.94	36.32	14803
1725381000	36.65	-0.9	-2.40	37.2	37.25	36.45	71953
1725294600	37.55	-0.3	-0.79	37.68	37.81	37.37	30524
1725035400	37.85	0.06	0.16	38.06	38.4	37.85	265072
1724949000	37.79	-0.21	-0.55	37.99	38.05	37.6	15689
1724862600	38	-0.7	-1.81	38.19	38.24	37.84	40722
1724776200	38.7	0.57	1.49	38.44	38.72	38.33	64842

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wt Copper (COPA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wt Copper (COPA) Historical

Wt Copper (COPA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP