Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Copper | COPA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.47 | 3.38% | 45.00 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.28 | 44.00 | 45.12 | 45.00 | 43.53 |
COPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 45.00 | 1.47 | 3.38% | 44.28 | 45.12 | 44.00 | 55,561 |
| May 16 2024 | 43.53 | -0.31 | -0.71% | 44.08 | 44.79 | 43.31 | 189,013 |
| May 15 2024 | 43.84 | -0.34 | -0.77% | 45.55 | 45.82 | 43.17 | 329,002 |
| May 14 2024 | 44.18 | 1.83 | 4.32% | 43.04 | 44.44 | 42.88 | 429,851 |
| May 13 2024 | 42.35 | 0.82 | 1.97% | 41.74 | 42.37 | 41.70 | 37,777 |
| May 10 2024 | 41.53 | 0.70 | 1.71% | 41.77 | 42.41 | 41.30 | 414,168 |
| May 09 2024 | 40.83 | 0.27 | 0.65% | 40.55 | 40.93 | 40.40 | 22,360 |
| May 08 2024 | 40.565 | -0.63 | -1.53% | 40.58 | 40.68 | 40.33 | 83,194 |
| May 07 2024 | 41.195 | 0.80 | 1.98% | 40.95 | 41.24 | 40.81 | 96,654 |
| May 03 2024 | 40.395 | 0.36 | 0.89% | 40.06 | 40.72 | 40.06 | 85,061 |
| May 02 2024 | 40.04 | -0.66 | -1.61% | 40.75 | 40.87 | 39.96 | 97,741 |
| May 01 2024 | 40.695 | -0.17 | -0.40% | 40.49 | 40.695 | 40.26 | 323,206 |
| Apr 30 2024 | 40.86 | -0.59 | -1.41% | 41.69 | 41.72 | 40.71 | 362,977 |
| Apr 29 2024 | 41.445 | 0.74 | 1.83% | 40.98 | 41.46 | 40.90 | 55,787 |
| Apr 26 2024 | 40.70 | 0.18 | 0.43% | 41.14 | 41.15 | 40.58 | 49,062 |
| Apr 25 2024 | 40.525 | 0.40 | 1.00% | 40.45 | 40.83 | 40.40 | 35,915 |
| Apr 24 2024 | 40.125 | 0.48 | 1.20% | 40.14 | 40.29 | 39.93 | 78,131 |
| Apr 23 2024 | 39.65 | -0.53 | -1.32% | 39.63 | 39.74 | 39.40 | 61,849 |
| Apr 22 2024 | 40.18 | -0.07 | -0.16% | 40.27 | 40.59 | 40.06 | 150,407 |
| Apr 19 2024 | 40.245 | 0.53 | 1.35% | 39.92 | 40.48 | 39.84 | 59,272 |
| Apr 18 2024 | 39.71 | 0.60 | 1.53% | 39.59 | 39.80 | 39.36 | 201,714 |
