We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:01 | 2511.92 | 59 | O | 25.035 | 25.135 | Buy | 4,686 | 32 | LSE | |
| 10:09:52 | 2505.9 | 146 | O | 25.04 | 25.135 | Buy | 4,627 | 31 | LSE | |
| 10:00:11 | 25.04 | 419 | AT | 25.04 | 25.085 | Sell | 4,481 | 30 | LSE | |
| 09:53:13 | 2508.09 | 18 | O | 25.035 | 25.095 | Buy | 4,062 | 29 | LSE | |
| 09:35:25 | 2502.0 | 208 | O | 25.015 | 25.09 | Buy | 4,044 | 28 | LSE | |
| 09:33:21 | 2509.0 | 14 | O | 25.02 | 25.09 | Buy | 3,836 | 27 | LSE | |
| 09:00:20 | 2519.5 | 3 | O | 25.095 | 25.195 | Buy | 3,822 | 26 | LSE | |
| 08:55:15 | 2513.39 | 397 | O | 25.055 | 25.155 | Buy | 3,819 | 25 | LSE | |
| 08:14:38 | 2495.18 | 200 | O | 24.885 | 24.97 | Buy | 3,422 | 24 | LSE | |
| 07:32:34 | 2500.0 | 2 | O | 24.925 | 25.0 | Buy | 3,222 | 23 | LSE | |
| 07:24:13 | 2498.5 | 1 | O | 24.925 | 24.985 | Buy | 3,220 | 22 | LSE | |
| 07:11:52 | 2498.76 | 41 | O | 24.92 | 25.005 | Buy | 3,219 | 21 | LSE | |
| 05:49:27 | 2494.24 | 80 | O | 24.905 | 24.955 | Buy | 3,178 | 20 | LSE | |
| 05:28:40 | 2497.27 | 200 | O | 24.92 | 24.99 | Buy | 3,098 | 19 | LSE | |
| 04:56:51 | 2495.26 | 200 | O | 24.885 | 24.97 | Buy | 2,898 | 18 | LSE | |
| 04:42:56 | 24.93 | 80 | AT | 24.9 | 24.93 | Buy | 2,698 | 17 | LSE | |
| 04:19:30 | 2489.5 | 185 | O | 24.88 | 24.955 | Buy | 2,618 | 16 | LSE | |
| 04:09:56 | 2486.5 | 46 | O | 24.865 | 24.965 | Buy | 2,433 | 15 | LSE | |
| 04:09:54 | 2486.5 | 1 | O | 24.865 | 24.965 | Buy | 2,387 | 14 | LSE | |
| 03:18:41 | 2492.5 | 91 | O | 24.925 | 24.975 | Buy | 2,386 | 13 | LSE | |
| 03:17:40 | 2492.5 | 143 | O | 24.925 | 24.975 | Buy | 2,295 | 12 | LSE | |
| 03:14:11 | 2496.54 | 250 | O | 24.92 | 24.985 | Buy | 2,152 | 11 | LSE | |
| 02:50:25 | 2491.54 | 130 | O | 24.865 | 24.93 | Buy | 1,902 | 10 | LSE | |
| 02:48:25 | 2490.56 | 200 | O | 24.855 | 24.92 | Buy | 1,772 | 9 | LSE | |
| 02:42:59 | 2485.5 | 14 | O | 24.855 | 24.925 | Buy | 1,572 | 8 | LSE | |
| 02:42:59 | 2485.5 | 25 | O | 24.855 | 24.92 | Buy | 1,558 | 7 | LSE | |
| 02:29:44 | 2493.19 | 59 | O | 24.915 | 24.955 | Buy | 1,533 | 6 | LSE | |
| 02:26:14 | 24.92 | 72 | AT | 24.92 | 24.96 | Sell | 1,474 | 5 | LSE | |
| 02:26:14 | 24.96 | 200 | AT | 24.92 | 24.96 | Buy | 1,402 | 4 | LSE | |
| 02:17:54 | 2498.03 | 1000 | O | 24.97 | 24.995 | Buy | 1,202 | 3 | LSE | |
| 02:05:26 | 2508.5 | 2 | O | 24.96 | 25.085 | Buy | 202 | 2 | LSE | |
| 02:03:24 | 2507.35 | 200 | O | 24.94 | 25.105 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
