Gx Copperminer (COPG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Copperminer (COPG)
Gx Copperminer (COPG) Trades

Gx Copperminer (COPG)

24.89

0.57

( 2.34% )

Updated: 03:53:31

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:01	24.17	50	AT	24.16	24.17	Buy		10,063	59	LSE
09:57:10	2417.5	7	O	24.09	24.175	Buy		10,013	58	LSE
09:57:10	2417.5	74	O	24.095	24.175	Buy		10,006	57	LSE
09:57:10	2417.5	12	O	24.095	24.175	Buy		9,932	56	LSE
09:44:59	2401.97	41	O	23.975	24.03	Buy		9,920	55	LSE
09:43:07	2397.67	83	O	23.925	23.98	Buy		9,879	54	LSE
09:35:35	2400.5	17	O	23.94	24.01	Buy		9,796	53	LSE
09:19:45	23.855	563	AT	23.84	23.855	Buy		9,779	52	LSE
09:02:44	23.93	80	AT	23.865	23.93	Buy		9,216	51	LSE
09:02:02	2395.5	11	O	23.885	23.955	Buy		9,136	50	LSE
08:59:58	2392.0	20	O	23.92	24.005	Buy		9,125	49	LSE
08:54:18	23.975	70	AT	23.975	24.055	Sell		9,105	48	LSE
08:53:50	2408.0	1	O	23.98	24.075	Buy		9,035	47	LSE
08:44:36	24.04	134	AT	23.995	24.04	Buy		9,034	46	LSE
08:44:36	24.04	126	AT	23.995	24.04	Buy		8,900	45	LSE
08:43:48	2396.0	80	O	23.975	24.04	Buy		8,774	44	LSE
08:40:06	2399.0	1	O	23.915	24.14	Buy		8,694	43	LSE
08:40:06	2399.0	1	O	23.915	24.14	Buy		8,693	42	LSE
08:24:40	24.18	713	AT	24.15	24.18	Buy		8,692	41	LSE
08:24:14	2418.02	100	O	24.125	24.185	Buy		7,979	40	LSE
08:11:10	24.14	66	AT	24.14	24.205	Sell		7,879	39	LSE
07:28:19	2407.5	4	O	24.04	24.075	Buy		7,813	38	LSE
07:27:29	2408.5	4	O	24.04	24.08	Buy		7,809	37	LSE
07:17:53	24.045	187	AT	24.04	24.045	Buy		7,805	36	LSE
07:16:50	24.045	80	AT	23.95	24.045	Buy		7,618	35	LSE
07:16:50	24.045	559	AT	24.045	24.075	Sell		7,538	34	LSE
07:09:36	2405.44	100	O	24.04	24.075	Buy		6,979	33	LSE
07:04:25	2404.5	50	O	24.045	24.085	Buy		6,879	32	LSE
06:29:16	2407.54	207	O	24.04	24.085	Buy		6,829	31	LSE
06:16:41	2408.04	83	O	24.045	24.085	Buy		6,622	30	LSE
05:47:54	2400.5	176	O	23.995	24.05	Buy		6,539	29	LSE
05:24:35	2403.05	16	O	23.99	24.05	Buy		6,363	28	LSE
04:42:49	2405.56	41	O	24.005	24.06	Buy		6,347	27	LSE
04:17:50	2403.0	135	O	24.035	24.07	Buy		6,306	26	LSE
04:16:46	2404.0	20	O	24.04	24.085	Buy		6,171	25	LSE
04:15:39	24.03	49	AT	24.03	24.08	Sell		6,151	24	LSE
04:05:06	2411.0	1	O	24.02	24.11	Buy		6,102	23	LSE
04:02:13	2411.0	1	O	24.05	24.11	Buy		6,101	22	LSE
03:32:52	2408.5	1	O	23.99	24.085	Buy		6,100	21	LSE
03:28:46	24.07	148	AT	23.935	24.07	Buy		6,099	20	LSE
03:19:32	2398.8	521	O	23.97	24.005	Buy		5,951	19	LSE
03:17:40	24.015	1680	AT	24.015	24.03	Sell		5,430	18	LSE
03:09:18	2399.3	500	O	23.985	24.025	Buy		3,750	17	LSE
03:03:01	2398.0	5	O	23.98	24.055	Buy		3,250	16	LSE
03:00:24	2401.58	16	O	23.975	24.035	Buy		3,245	15	LSE
02:42:54	2402.3	100	O	23.98	24.045	Buy		3,229	14	LSE
02:42:51	2402.28	102	O	23.98	24.045	Buy		3,129	13	LSE
02:29:10	2397.5	7	O	23.975	24.06	Buy		3,027	12	LSE
02:15:40	24.0	65	AT	24.0	24.025	Sell		3,020	11	LSE
02:15:13	24.0	425	AT	24.0	24.02	Sell		2,955	10	LSE
02:11:48	2400.0	13	O	24.0	24.03	Buy		2,530	9	LSE
02:03:12	23.885	421	AT	23.885	24.055	Sell		2,517	8	LSE
02:03:12	24.055	1427	AT	23.885	24.055	Buy		2,096	7	LSE
02:03:12	24.05	43	AT	23.885	24.05	Buy		669	6	LSE
02:02:05	2406.6	261	O	23.885	24.08	Buy		626	5	LSE
02:01:29	2413.5	8	O	23.905	24.08	Buy		365	4	LSE
02:00:48	2410.0	1	O	23.905	24.1	Buy		357	3	LSE
02:00:45	2409.64	207	O	24.055	24.1	Buy		356	2	LSE
02:00:15	2413.95	149	O	23.87	24.19	Buy		149	1	LSE

RICE MIDSTREAM PARTNERS LP

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions