We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:16:30 | 24.635 | 56 | AT | 24.585 | 24.635 | Buy | 3,688 | 39 | LSE | |
10:05:23 | 2464.31 | 24 | O | 24.6 | 24.655 | Buy | 3,632 | 38 | LSE | |
09:51:39 | 24.74 | 69 | AT | 24.715 | 24.74 | Buy | 3,608 | 37 | LSE | |
09:51:39 | 24.74 | 268 | AT | 24.715 | 24.74 | Buy | 3,539 | 36 | LSE | |
09:51:17 | 24.725 | 268 | AT | 24.71 | 24.725 | Buy | 3,271 | 35 | LSE | |
09:50:45 | 24.725 | 2 | AT | 24.685 | 24.725 | Buy | 3,003 | 34 | LSE | |
09:50:41 | 24.705 | 1201 | AT | 24.705 | 24.72 | Sell | 3,001 | 33 | LSE | |
09:49:46 | 24.705 | 209 | AT | 24.675 | 24.705 | Buy | 1,800 | 32 | LSE | |
09:19:29 | 2464.5 | 4 | O | 24.58 | 24.645 | Buy | 1,591 | 31 | LSE | |
09:10:58 | 24.615 | 1 | AT | 24.535 | 24.615 | Buy | 1,587 | 30 | LSE | |
08:57:20 | 2462.0 | 25 | O | 24.615 | 24.705 | Buy | 1,586 | 29 | LSE | |
08:56:23 | 2471.5 | 8 | O | 24.615 | 24.705 | Buy | 1,561 | 28 | LSE | |
08:42:33 | 24.945 | 189 | AT | 24.835 | 24.945 | Buy | 1,553 | 27 | LSE | |
08:40:53 | 2488.52 | 35 | O | 24.84 | 24.945 | Buy | 1,364 | 26 | LSE | |
08:28:25 | 24.495 | 10 | AT | 24.495 | 24.625 | Sell | 1,329 | 25 | LSE | |
08:07:34 | 2458.86 | 99 | O | 24.515 | 24.595 | Buy | 1,319 | 24 | LSE | |
05:50:21 | 2469.03 | 52 | O | 24.645 | 24.7 | Buy | 1,220 | 23 | LSE | |
04:41:43 | 2459.94 | 20 | O | 24.535 | 24.605 | Buy | 1,168 | 22 | LSE | |
04:35:58 | 24.605 | 70 | AT | 24.545 | 24.605 | Buy | 1,148 | 21 | LSE | |
04:22:55 | 2455.07 | 45 | O | 24.545 | 24.64 | Buy | 1,078 | 20 | LSE | |
04:22:52 | 2455.7 | 100 | O | 24.545 | 24.605 | Buy | 1,033 | 19 | LSE | |
04:13:32 | 2462.08 | 31 | O | 24.54 | 24.635 | Buy | 933 | 18 | LSE | |
04:04:05 | 2464.0 | 1 | O | 24.53 | 24.64 | Buy | 902 | 17 | LSE | |
04:03:17 | 2463.0 | 5 | O | 24.535 | 24.63 | Buy | 901 | 16 | LSE | |
04:01:08 | 2455.73 | 17 | O | 24.535 | 24.605 | Buy | 896 | 15 | LSE | |
03:57:10 | 2452.5 | 105 | O | 24.525 | 24.62 | Buy | 879 | 14 | LSE | |
03:55:19 | 2453.5 | 3 | O | 24.535 | 24.63 | Buy | 774 | 13 | LSE | |
03:37:49 | 2457.86 | 20 | O | 24.505 | 24.59 | Buy | 771 | 12 | LSE | |
03:36:45 | 24.51 | 1 | AT | 24.51 | 24.585 | Sell | 751 | 11 | LSE | |
03:34:52 | 2459.5 | 1 | O | 24.52 | 24.595 | Buy | 750 | 10 | LSE | |
03:15:57 | 2464.0 | 1 | O | 24.57 | 24.64 | Buy | 749 | 9 | LSE | |
03:15:33 | 2465.0 | 2 | O | 24.57 | 24.65 | Buy | 748 | 8 | LSE | |
03:13:09 | 2466.0 | 1 | O | 24.58 | 24.66 | Buy | 746 | 7 | LSE | |
02:12:03 | 24.595 | 100 | AT | 24.595 | 24.645 | Sell | 745 | 6 | LSE | |
02:02:41 | 2462.67 | 202 | O | 24.445 | 24.66 | Buy | 645 | 5 | LSE | |
02:01:54 | 2462.61 | 121 | O | 24.435 | 24.665 | Buy | 443 | 4 | LSE | |
02:01:31 | 2458.0 | 2 | O | 24.475 | 24.58 | Buy | 322 | 3 | LSE | |
02:01:16 | 2448.76 | 93 | O | 24.465 | 24.58 | Buy | 320 | 2 | LSE | |
02:00:27 | 24.45 | 227 | UT | 24.49 | 24.55 | 227 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions