Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,923 |
|
|||||
| News | - | ||||||
| Day High | 2.375 | Low High |
|||||
| Day Low | 2.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Warming Solutions Inc (PK) | GWSO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.78% | 2.29 | 15:15:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.25 | 2.375 | 2.29 | 2.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 5,923 | US$ 2.3003 | US$ 13,625 | - | 1.08 - 6.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:42:49 | 1 | US$ 2.33 | USD |
Global Warming Solutions (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/26/2023 | 13:18 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GWSO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.52 | 2.21 | 2.32 | 6,740 | -0.21 | -8.40% |
| 1 Month | 2.95 | 3.09 | 2.01 | 2.58 | 9,487 | -0.66 | -22.37% |
| 3 Months | 4.27 | 6.14 | 2.01 | 4.69 | 43,525 | -1.98 | -46.37% |
| 6 Months | 2.85 | 6.14 | 1.21 | 4.10 | 32,416 | -0.56 | -19.65% |
| 1 Year | 3.00 | 6.14 | 1.08 | 3.72 | 25,693 | -0.71 | -23.67% |
| 3 Years | 2.60 | 11.73 | 1.08 | 5.33 | 27,538 | -0.31 | -11.92% |
| 5 Years | 0.0032 | 11.73 | 0.0022 | 3.35 | 37,175 | 2.29 | 71,462.50% |
