Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Warming Solutions Inc (PK) | GWSO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.17 | 2.17 | 2.335 | 2.25 | 2.35 |
GWSO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.33 | 2.46 | 2.17 | 2.33 | 6,192 | -0.08 | -3.43% |
1 Month | 2.60 | 3.09 | 2.01 | 2.47 | 8,330 | -0.35 | -13.46% |
3 Months | 3.81 | 5.75 | 2.01 | 4.09 | 21,470 | -1.56 | -40.94% |
6 Months | 2.5825 | 6.14 | 1.21 | 4.10 | 32,381 | -0.3325 | -12.88% |
1 Year | 2.81 | 6.14 | 1.08 | 3.71 | 25,690 | -0.56 | -19.93% |
3 Years | 2.68 | 11.73 | 1.08 | 5.33 | 27,422 | -0.43 | -16.04% |
5 Years | 0.0041 | 11.73 | 0.0022 | 3.35 | 37,038 | 2.25 | 54,778.05% |
GWSO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2.25 | -0.10 | -4.26% | 2.17 | 2.335 | 2.17 | 4,378 |
May 09 2024 | 2.35 | 0.00 | 0.00% | 2.195 | 2.35 | 2.19 | 13,969 |
May 08 2024 | 2.35 | 0.00 | 0.00% | 2.21 | 2.35 | 2.187 | 6,360 |
May 07 2024 | 2.35 | 0.09 | 3.98% | 2.24 | 2.35 | 2.24 | 3,804 |
May 06 2024 | 2.26 | -0.01 | -0.44% | 2.283 | 2.46 | 2.26 | 4,081 |
May 03 2024 | 2.27 | -0.02 | -0.87% | 2.33 | 2.35 | 2.27 | 2,746 |
May 02 2024 | 2.29 | 0.04 | 1.78% | 2.30 | 2.375 | 2.25 | 5,923 |
May 01 2024 | 2.25 | -0.08 | -3.45% | 2.21 | 2.45 | 2.21 | 7,852 |
Apr 30 2024 | 2.3305 | -0.04 | -1.67% | 2.23 | 2.37 | 2.21 | 3,068 |
Apr 29 2024 | 2.37 | -0.02 | -0.84% | 2.32 | 2.40 | 2.22 | 12,343 |
Apr 26 2024 | 2.39 | 0.11 | 4.71% | 2.45 | 2.46 | 2.39 | 1,353 |
Apr 25 2024 | 2.2825 | -0.22 | -8.70% | 2.50 | 2.52 | 2.22 | 9,083 |
Apr 24 2024 | 2.50 | -0.10 | -3.85% | 2.60 | 2.60 | 2.50 | 4,903 |
Apr 23 2024 | 2.60 | 0.09 | 3.59% | 2.51 | 2.62 | 2.50 | 5,184 |
Apr 22 2024 | 2.51 | -0.31 | -10.99% | 2.69 | 2.73 | 2.51 | 1,990 |
Apr 19 2024 | 2.82 | 0.07 | 2.55% | 2.67 | 2.86 | 2.67 | 5,485 |
Apr 18 2024 | 2.75 | 0.04 | 1.66% | 2.615 | 3.09 | 2.615 | 11,451 |
Apr 17 2024 | 2.705 | 0.55 | 25.23% | 2.12 | 2.705 | 2.01 | 35,417 |
Apr 16 2024 | 2.16 | -0.21 | -8.86% | 2.36 | 2.36 | 2.16 | 6,982 |
Apr 15 2024 | 2.37 | -0.02 | -0.84% | 2.40 | 2.49 | 2.35 | 9,062 |
Apr 12 2024 | 2.39 | -0.24 | -8.95% | 2.60 | 2.60 | 2.21 | 15,542 |
Apr 11 2024 | 2.625 | 0.04 | 1.49% | 2.55 | 2.75 | 2.55 | 4,784 |