ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gx Copperminer

Gx Copperminer (COPG)

24.32
-0.1025
(-0.42%)
Closed July 31 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:28:55 24.45 162 AT 24.45 24.47 Sell
20,964 68 LSE
10:19:38 24.345 3 AT 24.32 24.345 Buy
20,802 67 LSE
10:19:38 24.345 12 AT 24.32 24.345 Buy
20,799 66 LSE
10:19:38 24.345 100 AT 24.32 24.345 Buy
20,787 65 LSE
10:14:22 24.39 3 AT 24.355 24.39 Buy
20,687 64 LSE
10:10:16 24.37 1008 AT 24.37 24.415 Sell
20,684 63 LSE
10:09:36 2437.4 1000 O 24.365 24.41 Buy
19,676 62 LSE
09:24:23 24.565 3 AT 24.54 24.565 Buy
18,676 61 LSE
09:16:43 24.555 489 AT 24.515 24.555 Buy
18,673 60 LSE
09:06:22 2464.5 23 O 24.61 24.65 Buy
18,184 59 LSE
09:02:02 2464.0 3 O 24.64 24.675 Buy
18,161 58 LSE
08:57:37 2467.0 23 O 24.645 24.675 Buy
18,158 57 LSE
08:54:03 24.66 268 AT 24.64 24.66 Buy
18,135 56 LSE
08:54:03 24.66 268 AT 24.64 24.66 Buy
17,867 55 LSE
08:54:00 24.665 3 AT 24.65 24.665 Buy
17,599 54 LSE
08:54:00 24.66 11 AT 24.65 24.66 Buy
17,596 53 LSE
08:53:59 24.66 268 AT 24.65 24.66 Buy
17,585 52 LSE
08:53:59 24.66 268 AT 24.65 24.66 Buy
17,317 51 LSE
08:53:13 24.67 3 AT 24.65 24.67 Buy
17,049 50 LSE
08:48:10 24.625 106 AT 24.625 24.67 Sell
17,046 49 LSE
08:48:10 24.625 778 AT 24.625 24.67 Sell
16,940 48 LSE
08:41:08 24.645 556 AT 24.61 24.645 Buy
16,162 47 LSE
08:41:08 24.645 804 AT 24.61 24.645 Buy
15,606 46 LSE
08:39:41 24.635 122 AT 24.555 24.635 Buy
14,802 45 LSE
08:39:41 24.635 134 AT 24.555 24.635 Buy
14,680 44 LSE
08:35:31 24.545 6 AT 24.43 24.545 Buy
14,546 43 LSE
08:22:16 2453.23 350 O 24.51 24.595 Buy
14,540 42 LSE
08:15:07 2461.11 202 O 24.53 24.63 Buy
14,190 41 LSE
07:52:32 2459.85 162 O 24.575 24.66 Buy
13,988 40 LSE
07:45:32 24.625 134 AT 24.625 24.675 Sell
13,826 39 LSE
07:15:52 2470.1 96 O 24.655 24.695 Buy
13,692 38 LSE
07:11:12 2470.14 59 O 24.655 24.705 Buy
13,596 37 LSE
06:57:17 2471.1 40 O 24.655 24.715 Buy
13,537 36 LSE
06:41:29 2473.0 1 O 24.67 24.73 Buy
13,497 35 LSE
06:40:29 2470.17 21 O 24.685 24.72 Buy
13,496 34 LSE
06:06:14 2467.9 8 O 24.675 24.73 Buy
13,475 33 LSE
06:05:24 2472.6 100 O 24.68 24.73 Buy
13,467 32 LSE
06:02:42 24.75 3 AT 24.675 24.75 Buy
13,367 31 LSE
06:02:42 24.75 3 AT 24.675 24.75 Buy
13,364 30 LSE
06:02:42 24.75 141 AT 24.675 24.75 Buy
13,361 29 LSE
05:14:40 24.78 113 AT 24.705 24.78 Buy
13,220 28 LSE
05:04:24 24.78 1298 AT 24.765 24.78 Buy
13,107 27 LSE
05:02:48 2477.76 40 O 24.74 24.78 Buy
11,809 26 LSE
04:49:50 24.71 331 AT 24.71 24.78 Sell
11,769 25 LSE
04:46:33 24.775 139 AT 24.735 24.775 Buy
11,438 24 LSE
04:46:33 24.775 185 AT 24.735 24.775 Buy
11,299 23 LSE
04:46:33 24.775 246 AT 24.735 24.775 Buy
11,114 22 LSE
04:46:33 24.775 191 AT 24.735 24.775 Buy
10,868 21 LSE
04:46:33 24.775 392 AT 24.735 24.775 Buy
10,677 20 LSE
04:35:55 2477.6 1211 O 24.765 24.82 Buy
10,285 19 LSE
04:35:18 2478.82 651 O 24.76 24.82 Buy
9,074 18 LSE
04:29:44 24.76 169 AT 24.745 24.76 Buy
8,423 17 LSE
04:29:44 24.76 455 AT 24.745 24.76 Buy
8,254 16 LSE
04:29:44 24.765 2000 AT 24.765 24.8 Sell
7,799 15 LSE
04:29:44 24.77 545 AT 24.77 24.8 Sell
5,799 14 LSE
04:07:40 2476.35 17 O 24.745 24.79 Buy
5,254 13 LSE
03:53:11 24.755 3 AT 24.72 24.755 Buy
5,237 12 LSE
03:52:24 2470.5 94 O 24.705 24.755 Buy
5,234 11 LSE
03:45:55 2472.33 23 O 24.69 24.75 Buy
5,140 10 LSE
02:59:29 2477.79 1614 O 24.75 24.805 Buy
5,117 9 LSE
02:36:32 2480.14 100 O 24.79 24.83 Buy
3,503 8 LSE
02:28:48 2479.1 99 O 24.765 24.82 Buy
3,403 7 LSE
02:16:11 24.77 1200 AT 24.765 24.77 Buy
3,304 6 LSE
02:15:08 2481.33 2014 O 24.71 24.89 Buy
2,104 5 LSE
02:07:09 2479.47 72 O 24.78 24.87 Buy
90 4 LSE
02:06:03 2487.0 1 O 24.785 24.87 Buy
18 3 LSE
02:02:26 2486.5 10 O 24.75 24.86 Buy
17 2 LSE
02:00:13 2474.5 7 O 24.74 24.85 Buy
7 1 LSE

Your Recent History