Gx Copperminer (COPG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Copperminer (COPG)
Gx Copperminer (COPG) Trades

Gx Copperminer (COPG)

24.32

-0.1025

(-0.42%)

Closed July 30 10:30AM

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:02	2447.2	100	O	24.465	24.5	Buy		9,677	58	LSE
10:06:05	2448.86	100	O	24.475	24.505	Buy		9,577	57	LSE
10:02:01	24.515	3	AT	24.49	24.515	Buy		9,477	56	LSE
10:02:01	24.515	6	AT	24.49	24.515	Buy		9,474	55	LSE
10:02:00	24.505	247	AT	24.495	24.505	Buy		9,468	54	LSE
10:01:25	24.51	3	AT	24.48	24.51	Buy		9,221	53	LSE
10:00:48	2450.1	200	O	24.45	24.505	Buy		9,218	52	LSE
09:55:35	2445.32	5	O	24.45	24.49	Buy		9,018	51	LSE
09:52:29	2446.5	100	O	24.455	24.505	Buy		9,013	50	LSE
09:39:26	24.44	80	AT	24.38	24.44	Buy		8,913	49	LSE
09:29:10	24.505	3	AT	24.485	24.505	Buy		8,833	48	LSE
09:26:11	2452.52	207	O	24.515	24.575	Buy		8,830	47	LSE
09:21:46	2451.5	3	O	24.55	24.61	Buy		8,623	46	LSE
09:07:42	24.61	396	AT	24.61	24.615	Sell		8,620	45	LSE
09:07:36	2461.5	214	O	24.57	24.615	Buy		8,224	44	LSE
09:01:54	2457.0	1	O	24.575	24.63	Buy		8,010	43	LSE
09:01:15	2462.32	229	O	24.545	24.63	Buy		8,009	42	LSE
08:44:41	24.605	3	AT	24.585	24.605	Buy		7,780	41	LSE
08:44:41	24.605	14	AT	24.585	24.605	Buy		7,777	40	LSE
08:44:23	24.6	175	AT	24.555	24.6	Buy		7,763	39	LSE
08:44:23	24.6	371	AT	24.555	24.6	Buy		7,588	38	LSE
08:44:05	24.59	3	AT	24.565	24.59	Buy		7,217	37	LSE
08:34:12	24.665	183	AT	24.48	24.665	Buy		7,214	36	LSE
08:13:43	24.525	3	AT	24.475	24.525	Buy		7,031	35	LSE
08:07:51	2450.64	163	O	24.48	24.54	Buy		7,028	34	LSE
08:03:27	2448.56	4	O	24.48	24.55	Buy		6,865	33	LSE
07:35:23	2455.0	1	O	24.465	24.55	Buy		6,861	32	LSE
07:28:21	24.45	549	AT	24.45	24.51	Sell		6,860	31	LSE
07:28:21	24.455	549	AT	24.455	24.485	Sell		6,311	30	LSE
07:26:49	2455.0	8	O	24.475	24.55	Buy		5,762	29	LSE
07:25:12	24.48	966	AT	24.475	24.48	Buy		5,754	28	LSE
07:24:17	24.5	234	AT	24.49	24.5	Buy		4,788	27	LSE
06:57:11	2455.0	300	O	24.54	24.59	Buy		4,554	26	LSE
06:54:09	2455.0	900	O	24.54	24.59	Buy		4,254	25	LSE
06:43:45	24.58	3	AT	24.54	24.58	Buy		3,354	24	LSE
06:20:52	2455.45	20	O	24.515	24.575	Buy		3,351	23	LSE
06:15:59	2456.12	325	O	24.515	24.58	Buy		3,331	22	LSE
06:13:49	2457.28	61	O	24.52	24.59	Buy		3,006	21	LSE
06:13:36	2459.0	5	O	24.52	24.59	Buy		2,945	20	LSE
05:33:25	24.62	338	AT	24.565	24.62	Buy		2,940	19	LSE
05:33:25	24.615	546	AT	24.565	24.615	Buy		2,602	18	LSE
05:07:06	2458.5	1	O	24.47	24.585	Buy		2,056	17	LSE
05:00:31	2458.5	3	O	24.535	24.585	Buy		2,055	16	LSE
04:48:08	2458.5	4	O	24.525	24.585	Buy		2,052	15	LSE
04:18:02	24.6	3	AT	24.54	24.6	Buy		2,048	14	LSE
03:40:43	24.58	82	AT	24.505	24.58	Buy		2,045	13	LSE
03:23:35	2454.95	81	O	24.525	24.575	Buy		1,963	12	LSE
03:03:11	2445.82	34	O	24.45	24.545	Buy		1,882	11	LSE
02:32:41	2443.48	163	O	24.39	24.44	Buy		1,848	10	LSE
02:23:36	2438.31	163	O	24.355	24.465	Buy		1,685	9	LSE
02:21:28	24.405	251	AT	24.405	24.46	Sell		1,522	8	LSE
02:20:07	2438.04	163	O	24.41	24.45	Buy		1,271	7	LSE
02:09:46	2450.05	21	O	24.445	24.52	Buy		1,108	6	LSE
02:06:53	24.57	45	AT	24.38	24.57	Buy		1,087	5	LSE
02:06:51	24.55	80	AT	24.55	24.565	Sell		1,042	4	LSE
02:06:48	24.53	125	AT	24.53	24.55	Sell		962	3	LSE
02:03:33	2442.28	137	O	24.385	24.57	Buy		837	2	LSE
02:00:24	24.565	700	UT	24.15	24.255			700	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions