We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:23 | 2431.0 | 5 | O | 24.31 | 24.41 | Buy | 5,109 | 26 | LSE | |
10:11:55 | 2432.0 | 750 | O | 24.3 | 24.4 | Buy | 5,104 | 25 | LSE | |
09:48:41 | 24.4 | 216 | AT | 24.37 | 24.4 | Buy | 4,354 | 24 | LSE | |
09:48:41 | 24.4 | 544 | AT | 24.37 | 24.4 | Buy | 4,138 | 23 | LSE | |
08:58:34 | 2453.5 | 79 | O | 24.435 | 24.535 | Buy | 3,594 | 22 | LSE | |
08:56:20 | 2443.5 | 1 | O | 24.435 | 24.53 | Buy | 3,515 | 21 | LSE | |
08:55:02 | 2450.7 | 2 | O | 24.415 | 24.515 | Buy | 3,514 | 20 | LSE | |
08:54:05 | 24.5 | 53 | AT | 24.5 | 24.51 | Sell | 3,512 | 19 | LSE | |
08:49:16 | 24.5 | 150 | AT | 24.5 | 24.535 | Sell | 3,459 | 18 | LSE | |
08:23:59 | 24.425 | 4 | AT | 24.305 | 24.425 | Buy | 3,309 | 17 | LSE | |
08:23:59 | 24.425 | 5 | AT | 24.305 | 24.425 | Buy | 3,305 | 16 | LSE | |
08:23:59 | 24.305 | 781 | AT | 24.305 | 24.425 | Sell | 3,300 | 15 | LSE | |
08:06:03 | 2438.46 | 3 | O | 24.265 | 24.395 | Buy | 2,519 | 14 | LSE | |
08:02:07 | 2428.18 | 40 | O | 24.265 | 24.395 | Buy | 2,516 | 13 | LSE | |
07:37:25 | 2428.0 | 214 | O | 24.255 | 24.38 | Buy | 2,476 | 12 | LSE | |
07:13:33 | 2427.89 | 36 | O | 24.26 | 24.39 | Buy | 2,262 | 11 | LSE | |
05:39:41 | 2439.0 | 1 | O | 24.265 | 24.39 | Buy | 2,226 | 10 | LSE | |
05:27:58 | 2436.71 | 205 | O | 24.255 | 24.39 | Buy | 2,225 | 9 | LSE | |
04:15:35 | 2438.77 | 410 | O | 24.28 | 24.41 | Buy | 2,020 | 8 | LSE | |
04:13:19 | 2438.92 | 410 | O | 24.28 | 24.41 | Buy | 1,610 | 7 | LSE | |
04:02:17 | 2431.7 | 567 | O | 24.29 | 24.425 | Buy | 1,200 | 6 | LSE | |
03:59:29 | 2440.56 | 81 | O | 24.29 | 24.425 | Buy | 633 | 5 | LSE | |
03:19:16 | 2440.35 | 24 | O | 24.29 | 24.43 | Buy | 552 | 4 | LSE | |
03:01:20 | 2446.1 | 204 | O | 24.355 | 24.495 | Buy | 528 | 3 | LSE | |
02:30:07 | 2447.0 | 124 | O | 24.45 | 24.51 | Buy | 324 | 2 | LSE | |
02:03:53 | 2438.0 | 200 | O | 24.38 | 24.525 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions