We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:56:30 | 789.5 | 7 | O | 782.4 | 789.5 | Buy | 158 | 11 | LSE | |
| 08:36:11 | 793.1 | 1 | O | 786.1 | 793.1 | Buy | 151 | 10 | LSE | |
| 08:34:43 | 793.6 | 2 | O | 787.0 | 793.6 | Buy | 150 | 9 | LSE | |
| 08:30:49 | 794.8 | 1 | O | 787.5 | 794.8 | Buy | 148 | 8 | LSE | |
| 08:20:02 | 790.7 | 2 | O | 790.7 | 797.5 | Sell | 147 | 7 | LSE | |
| 06:00:06 | 790.4 | 9 | O | 790.4 | 799.1 | Sell | 145 | 6 | LSE | |
| 03:26:17 | 799.894 | 125 | O | 789.8 | 800.1 | Buy | 136 | 5 | LSE | |
| 03:15:32 | 800.0 | 2 | O | 789.7 | 800.0 | Buy | 11 | 4 | LSE | |
| 03:06:24 | 789.7 | 3 | O | 789.7 | 800.0 | Sell | 9 | 3 | LSE | |
| 03:06:24 | 789.7 | 5 | O | 789.7 | 800.0 | Sell | 6 | 2 | LSE | |
| 03:06:24 | 800.0 | 1 | O | 789.7 | 800.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
