Volume | 20,500 |
|
|||||
News | - | ||||||
Day High | 0.1506 | Low High |
|||||
Day Low | 0.13525 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flow Beverage Corporation (QX) | FLWBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13525 | 0.13525 | 0.1506 | 0.1406 | 0.1456 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 20,500 | US$ 0.142469 | US$ 2,921 | - | 0.10055 - 0.4464 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:46:52 | 16,600 | US$ 0.1406 | USD |
Flow Beverage (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLWBF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1092 | 0.1506 | 0.1072 | 0.1270694 | 51,757 | 0.0314 | 28.75% |
1 Month | 0.128 | 0.1506 | 0.10055 | 0.127893 | 31,125 | 0.0126 | 9.84% |
3 Months | 0.1873 | 0.196 | 0.10055 | 0.1456817 | 20,503 | -0.0467 | -24.93% |
6 Months | 0.1745 | 0.2979 | 0.10055 | 0.1665813 | 18,326 | -0.0339 | -19.43% |
1 Year | 0.2702 | 0.4464 | 0.10055 | 0.214416 | 15,629 | -0.1296 | -47.96% |
3 Years | 1.6345 | 1.71 | 0.10055 | 0.3231059 | 12,520 | -1.49 | -91.40% |
5 Years | 1.6345 | 1.71 | 0.10055 | 0.3231059 | 12,520 | -1.49 | -91.40% |