We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:52 | 789.8 | 1 | O | 783.3 | 789.8 | Buy | 751 | 7 | LSE | |
| 09:09:14 | 783.3 | 1 | O | 783.3 | 790.3 | Sell | 750 | 6 | LSE | |
| 07:11:04 | 785.2 | 500 | AT | 785.2 | 792.5 | Sell | 749 | 5 | LSE | |
| 04:10:27 | 801.0 | 16 | O | 776.2 | 888.0 | 249 | 4 | LSE | ||
| 03:56:21 | 794.0 | 143 | AT | 783.2 | 794.0 | Buy | 233 | 3 | LSE | |
| 03:11:22 | 783.2 | 25 | O | 783.2 | 794.0 | Sell | 90 | 2 | LSE | |
| 02:06:24 | 783.914 | 65 | O | 783.7 | 794.4 | Sell | 65 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
