We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:18:12 | 796.8 | 1 | O | 787.9 | 796.8 | Buy | 162 | 4 | LSE | |
| 06:18:12 | 796.8 | 1 | O | 787.9 | 796.8 | Buy | 162 | 4 | LSE | |
| 06:18:12 | 796.8 | 1 | O | 787.9 | 796.8 | Buy | 162 | 4 | LSE | |
| 05:11:29 | 796.9 | 1 | O | 787.4 | 796.9 | Buy | 161 | 3 | LSE | |
| 05:11:29 | 796.9 | 1 | O | 787.4 | 796.9 | Buy | 161 | 3 | LSE | |
| 05:11:29 | 796.9 | 1 | O | 787.4 | 796.9 | Buy | 161 | 3 | LSE | |
| 02:52:12 | 795.9 | 1 | O | 786.8 | 795.9 | Buy | 160 | 2 | LSE | |
| 02:52:12 | 795.9 | 1 | O | 786.8 | 795.9 | Buy | 160 | 2 | LSE | |
| 02:52:12 | 795.9 | 1 | O | 786.8 | 795.9 | Buy | 160 | 2 | LSE | |
| 02:52:12 | 786.8 | 159 | O | 786.8 | 795.9 | Sell | 159 | 1 | LSE | |
| 02:52:12 | 786.8 | 159 | O | 786.8 | 795.9 | Sell | 159 | 1 | LSE | |
| 02:52:12 | 786.8 | 159 | O | 786.8 | 795.9 | Sell | 159 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
