BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,670.45
-0.84%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Gx Copperminer (COPX)

  7. Gx Copperminer (COPX) Historical

Gx Copperminer

Gx Copperminer (COPX)

Global X Copper Miners New
Global X Copper Miners Ucits Etf Usd Acc
31.675
0.3775
(1.21%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140031.6750.381.2131.4731.67531.18254467
173281500031.2975-0.12-0.3731.3431.3531.1951996
173272860031.41250.311.0031.3631.7131.213649
173264220031.1025-0.54-1.7131.131.582531.01519363
173255580031.64250.130.4032.11532.11531.60524184
173229660031.5175-0.19-0.6031.87531.917531.43256481
173221020031.7075-0.05-0.1431.932.85499931.4812135
173212380031.75250.040.1331.87531.87531.66756829
173203740031.71250.451.4531.7531.802531.122539678
173195100031.260.371.213131.26530.66520262
173169180030.88750.371.2130.68532.262530.607541892
173160540030.5175-0.3-0.9830.330.6930.0167794
173151900030.82-0.38-1.2231.1732.53499930.747535457
173143260031.2-1.04-3.2331.65531.88531.1918263
173134620032.2425-0.26-0.7932.89532.98749932.162528882
173108700032.5-2.11-6.1034.3634.3632.492520275
173100060034.61252.056.3033.5734.6533.442520740
173091420032.56-1.26-3.7133.49499933.97531.687564441
173082780033.8150.51.5133.57533.85533.44253208
173074140033.31250.140.4133.25999933.602533.15753356
173048220033.1749990.652.0132.65999933.30749932.6599998143
173039580032.5225-0.61-1.8533.03499933.157532.3115659
173030940033.134999-0.67-1.9833.65533.762532.937530467
173022300033.8050.050.1533.54999934.027533.43759188
173013660033.755-0.21-0.6233.89534.6633.58252330
172987380033.9650.672.0033.36534.1133.29249912586
172978740033.299999-0.19-0.5533.61533.94533.1124994117
172970100033.485-0.43-1.2534.08534.08533.37749910233
172961460033.910.180.5534.01534.882533.8555754
172952820033.725-0.36-1.0434.6334.827533.6253008
172926900034.080.371.0933.9834.2733.88526377
172918260033.7125-0.39-1.1333.7934.687532.9853160
172909620034.09750.481.4233.7534.7633.7058611
172900980033.62-0.89-2.5833.8834.7633.342534431
172892340034.51-0.32-0.9034.76534.76534.077517476
172866420034.8250.441.2734.2134.96534.077526781
172857780034.38750.351.043434.87533.89258136
172849140034.0350.150.4433.77534.207533.5424991544
172840500033.885-1.44-4.0835.5835.5833.837527298
172831860035.325-0.26-0.7235.66535.842535.32576745
172805940035.580.521.5035.335.934.842513129
172797300035.055-0.95-2.6535.4835.507534.9656518
172788660036.00751.64.6634.87536.402534.87521798
172780020034.405-1.24-3.4835.6536.047534.405253200
172771380035.645-0.43-1.1836.1136.442535.387530951
172745460036.07-0.11-0.3035.936.212535.712512445
172736820036.181.85.2434.88536.27534.88517691
172728180034.37750.020.0734.37534.68534.14756538
172719540034.35251.584.8133.634.712533.547573253
172710900032.77750.51.5532.3332.962532.33568
172684980032.2775-0.56-1.7032.72999932.82532.16257467
172676340032.8351.484.7332.2833.762532.06499913958
172667700031.3525-0.01-0.0231.18533.162531.18255116
172659060031.360.260.8431.33531.51530.817527226
172650420031.10.250.7930.85532.7930.6523163
172624500030.8550.591.9530.48531.017530.41255823
172615860030.2651.143.9229.83532.357529.61516494
172607220029.12250.240.8229.32532.0228.8353029
172598580028.885-0.26-0.8929.17531.9528.6858182
172589940029.1450.180.6229.28532.027529.08252743
172564020028.965-1.22-4.0329.72532.28499928.896008
172555380030.180.060.1929.7232.57529.6754601
172546740030.1225-0.09-0.3029.7830.237529.5549525
172538100030.2125-1.74-5.4531.62531.65530.102533139
172529460031.955-0.05-0.153232.037531.787560162
172503540032.0024990.040.1332.133.2931.247514004

Your Recent History

LSE
COPX
Gx Copperminer
BOV
AMER3T
Americanas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00