We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.625 | 1.625 | 1.47 | 4566253 | 1.59543763 | DE |
| 4 | 1.6075 | 9185.71428571 | 0.0175 | 1.625 | 0.0175 | 11619936 | 0.17251941 | DE |
| 12 | 1.5975 | 5809.09090909 | 0.0275 | 1.625 | 0.0175 | 19897416 | 0.05156233 | DE |
| 26 | 1.511 | 1325.43859649 | 0.114 | 1.625 | 0.0175 | 32540330 | 0.05115586 | DE |
| 52 | 1.4575 | 870.149253731 | 0.1675 | 1.625 | 0.0175 | 20700148 | 0.07821315 | DE |
| 156 | 1.27 | 357.746478873 | 0.355 | 1.625 | 0.0175 | 20436009 | 0.2091355 | DE |
| 260 | 0.3 | 22.641509434 | 1.325 | 1.625 | 0.0175 | 14539017 | 0.23266888 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 100479 |
| 1739467800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 42209 |
| 1739381400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 32762 |
| 1739295000 | 1.625 | 0.16 | 10.54 | 1.625 | 1.625 | 1.5 | 139888 |
| 1739208600 | 1.47 | -0.13 | -8.07 | 1.625 | 1.625 | 1.47 | 673797 |
| 1738949400 | 1.599 | 1.58 | 9,037.14 | 1.625 | 1.625 | 1.599 | 21942610 |
| 1738863000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 292213 |
| 1738776600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 15471064 |
| 1738690200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 5724308 |
| 1738603800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 1632331 |
| 1738344600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 7370836 |
| 1738258200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 11760809 |
| 1738171800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 46438673 |
| 1738085400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 7715509 |
| 1737999000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 6524067 |
| 1737739800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 17130865 |
| 1737653400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 4274386 |
| 1737567000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 2415930 |
| 1737480600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 7227030 |
| 1737394200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 1980032 |
| 1737135000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 73609409 |
| 1737048600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0275 | 0.0175 | 310218613 |
| 1736962200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 968907 |
| 1736875800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 28674 |
| 1736789400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 102216256 |
| 1736530200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 35196376 |
| 1736443800 | 0.0175 | -0.005 | -22.22 | 0.0225 | 0.0225 | 0.0175 | 41666945 |
| 1736357400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 193446 |
| 1736271000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 1567833 |
| 1736184600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 44924528 |
| 1735925400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 85832 |
| 1735839000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 675883 |
| 1735666200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1735579800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 839194 |
| 1735320600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 149973 |
| 1735061400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0213 | 1392786 |
| 1734975000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734715800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0213 | 3875817 |
| 1734629400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0213 | 93950 |
| 1734543000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 656035 |
| 1734456600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 2354136 |
| 1734370200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 1454975 |
| 1734111000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 2955868 |
| 1734024600 | 0.0225 | -0.0025 | -10.00 | 0.0225 | 0.0225 | 0.0225 | 2792640 |
| 1733938200 | 0.025 | 0.0075 | 42.86 | 0.0175 | 0.025 | 0.0175 | 133818627 |
| 1733851800 | 0.0175 | -0.005 | -22.22 | 0.0225 | 0.0225 | 0.0175 | 36404858 |
| 1733765400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 38368857 |
| 1733506200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 10036504 |
| 1733419800 | 0.0225 | -0.0025 | -10.00 | 0.025 | 0.025 | 0.0225 | 37605296 |
| 1733333400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.0225 | 21388093 |
| 1733247000 | 0.025 | -0.0025 | -9.09 | 0.0275 | 0.0275 | 0.025 | 2730847 |
| 1733160600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 3733698 |
| 1732901400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1882980 |
| 1732815000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 670527 |
| 1732728600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 476644 |
| 1732642200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2009146 |
| 1732555800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2511502 |
| 1732296600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 55807739 |
| 1732210200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 17015 |
| 1732123800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 386054 |
| 1732037400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 174678 |
| 1731951000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1415350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
