We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0175 | 0.0275 | 0.0175 | 77361127 | 0.0175 | DE |
| 4 | -0.005 | -22.2222222222 | 0.0225 | 0.0275 | 0.0175 | 36218511 | 0.01790465 | DE |
| 12 | -0.0225 | -56.25 | 0.04 | 0.04 | 0.0175 | 24728776 | 0.02353718 | DE |
| 26 | -0.0965 | -84.649122807 | 0.114 | 0.13 | 0.0175 | 31569478 | 0.04354647 | DE |
| 52 | -0.1875 | -91.4634146341 | 0.205 | 0.2425 | 0.0175 | 21015364 | 0.07720723 | DE |
| 156 | -0.3025 | -94.53125 | 0.32 | 0.51 | 0.0175 | 20634519 | 0.21120166 | DE |
| 260 | -1.8575 | -99.0666666667 | 1.875 | 1.95 | 0.0175 | 14466259 | 0.2364874 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 7227030 |
| 1737394200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 1980032 |
| 1737135000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 73609409 |
| 1737048600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0275 | 0.0175 | 310218613 |
| 1736962200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 968907 |
| 1736875800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 28674 |
| 1736789400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 102216256 |
| 1736530200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 35196376 |
| 1736443800 | 0.0175 | -0.005 | -22.22 | 0.0225 | 0.0225 | 0.0175 | 41666945 |
| 1736357400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 193446 |
| 1736271000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 1567833 |
| 1736184600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 44924528 |
| 1735925400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 85832 |
| 1735839000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 675883 |
| 1735666200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1735579800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 839194 |
| 1735320600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 149973 |
| 1735061400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0213 | 1392786 |
| 1734975000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734715800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0213 | 3875817 |
| 1734629400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0213 | 93950 |
| 1734543000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 656035 |
| 1734456600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 2354136 |
| 1734370200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 1454975 |
| 1734111000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 2955868 |
| 1734024600 | 0.0225 | -0.0025 | -10.00 | 0.0225 | 0.0225 | 0.0225 | 2792640 |
| 1733938200 | 0.025 | 0.0075 | 42.86 | 0.0175 | 0.025 | 0.0175 | 133818627 |
| 1733851800 | 0.0175 | -0.005 | -22.22 | 0.0225 | 0.0225 | 0.0175 | 36404858 |
| 1733765400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 38368857 |
| 1733506200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 10036504 |
| 1733419800 | 0.0225 | -0.0025 | -10.00 | 0.025 | 0.025 | 0.0225 | 37605296 |
| 1733333400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.0225 | 21388093 |
| 1733247000 | 0.025 | -0.0025 | -9.09 | 0.0275 | 0.0275 | 0.025 | 2730847 |
| 1733160600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 3733698 |
| 1732901400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1882980 |
| 1732815000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 670527 |
| 1732728600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 476644 |
| 1732642200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2009146 |
| 1732555800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2511502 |
| 1732296600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 55807739 |
| 1732210200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 17015 |
| 1732123800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 386054 |
| 1732037400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 174678 |
| 1731951000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1415350 |
| 1731691800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 6734728 |
| 1731605400 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.0275 | 11840828 |
| 1731519000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731432600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 726491 |
| 1731346200 | 0.03 | 0.0025 | 9.09 | 0.0275 | 0.03 | 0.0275 | 14016748 |
| 1731087000 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.0275 | 34693595 |
| 1731000600 | 0.03 | -0.0025 | -7.69 | 0.0325 | 0.0325 | 0.0275 | 18994665 |
| 1730914200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 6252796 |
| 1730827800 | 0.0325 | 0.004 | 14.04 | 0.0285 | 0.0325 | 0.0285 | 112446574 |
| 1730741400 | 0.0285 | -0.004 | -12.31 | 0.0325 | 0.0325 | 0.0285 | 112440029 |
| 1730482200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 8304063 |
| 1730395800 | 0.0325 | -0.005 | -13.33 | 0.0375 | 0.0375 | 0.0325 | 57444035 |
| 1730309400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 28764725 |
| 1730223000 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 17544406 |
| 1730136600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 47436015 |
| 1729873800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 13684375 |
| 1729787400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10459134 |
| 1729701000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1526574 |
| 1729614600 | 0.045 | 0.0075 | 20.00 | 0.0375 | 0.045 | 0.0375 | 13024374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
