Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etc Corn U | CORU | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.635 | 80.185 |
CORU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CORU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 81.635 | 1.45 | 1.81% | 81.635 | 81.635 | 81.635 | 0 |
May 03 2024 | 80.185 | 1.14 | 1.44% | 80.185 | 80.185 | 80.185 | 0 |
May 02 2024 | 79.045 | 1.55 | 2.00% | 79.045 | 79.045 | 79.045 | 0 |
May 01 2024 | 77.495 | -0.16 | -0.21% | 77.495 | 77.495 | 77.495 | 0 |
Apr 30 2024 | 77.655 | -0.14 | -0.17% | 77.655 | 77.655 | 77.655 | 0 |
Apr 29 2024 | 77.79 | -1.05 | -1.33% | 77.79 | 77.79 | 77.79 | 0 |
Apr 26 2024 | 78.84 | 0.49 | 0.63% | 78.84 | 78.84 | 78.84 | 0 |
Apr 25 2024 | 78.35 | -0.16 | -0.20% | 78.35 | 78.35 | 78.35 | 0 |
Apr 24 2024 | 78.51 | 0.22 | 0.27% | 78.51 | 78.51 | 78.51 | 0 |
Apr 23 2024 | 78.295 | 0.14 | 0.19% | 78.295 | 78.295 | 78.295 | 0 |
Apr 22 2024 | 78.15 | 1.48 | 1.93% | 78.15 | 78.15 | 78.15 | 0 |
Apr 19 2024 | 76.67 | 0.75 | 0.98% | 76.67 | 76.67 | 76.67 | 0 |
Apr 18 2024 | 75.925 | -1.03 | -1.34% | 75.925 | 75.925 | 75.925 | 0 |
Apr 17 2024 | 76.955 | -0.05 | -0.06% | 76.955 | 76.955 | 76.955 | 0 |
Apr 16 2024 | 77.00 | -0.08 | -0.10% | 77.00 | 77.00 | 77.00 | 0 |
Apr 15 2024 | 77.08 | -0.23 | -0.30% | 77.08 | 77.08 | 77.08 | 0 |
Apr 12 2024 | 77.31 | -0.15 | -0.19% | 77.31 | 77.31 | 77.31 | 0 |
Apr 11 2024 | 77.455 | 0.07 | 0.09% | 77.455 | 77.455 | 77.455 | 0 |
Apr 10 2024 | 77.385 | -0.23 | -0.29% | 77.385 | 77.385 | 77.385 | 0 |
Apr 09 2024 | 77.61 | -0.15 | -0.19% | 77.61 | 77.61 | 77.61 | 0 |
Apr 08 2024 | 77.76 | 0.07 | 0.09% | 77.76 | 77.76 | 77.76 | 0 |