We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 50905 | -120 | -0.24 | 50890 | 50905 | 50740 | 143 |
| 1745512200 | 51025 | 560 | 1.11 | 50700 | 51025 | 50540 | 122 |
| 1745425800 | 50465 | 550 | 1.10 | 50465 | 50465 | 50465 | 2 |
| 1745339400 | 49915 | 120 | 0.24 | 49805 | 49915 | 49805 | 22 |
| 1744907400 | 49795 | -242.5 | -0.48 | 49850 | 49850 | 49650 | 66 |
| 1744821000 | 50037.5 | 545 | 1.10 | 49685 | 50070 | 49680 | 108 |
| 1744734600 | 49492.5 | 192.5 | 0.39 | 49485 | 49675 | 49285 | 246 |
| 1744648200 | 49300 | 1 | 2.49 | 49300 | 49300 | 49300 | 11 |
| 1744389000 | 48100 | -166.5 | -0.34 | 47900 | 48100 | 47900 | 5 |
| 1744302600 | 48266.5 | 1 | 3.12 | 48755 | 48755 | 48266.5 | 10 |
| 1744216200 | 46808 | -831.5 | -1.75 | 46800 | 46808 | 46800 | 25 |
| 1744129800 | 47639.5 | 1 | 2.62 | 47933 | 48128 | 47639.5 | 14 |
| 1744043400 | 46423.5 | -562.5 | -1.20 | 46736 | 46736 | 46423.5 | 123 |
| 1743784200 | 46986 | -3 | -6.18 | 47292 | 48188.1 | 46986 | 185 |
| 1743697800 | 50079 | -780.5 | -1.53 | 50120 | 50174 | 49982 | 126 |
| 1743611400 | 50859.5 | 20.5 | 0.04 | 50971 | 50971 | 50666 | 88 |
| 1743525000 | 50839 | 891.5 | 1.78 | 50603 | 50839 | 50500 | 233 |
| 1743438600 | 49947.5 | -544 | -1.08 | 49875 | 49964 | 49754 | 161 |
| 1743183000 | 50491.5 | -418 | -0.82 | 50787 | 50787 | 50476 | 44 |
| 1743096600 | 50909.5 | -181 | -0.35 | 50978 | 50978 | 50840 | 88 |
| 1743010200 | 51090.5 | 146 | 0.29 | 51260 | 51283 | 51090.5 | 50 |
| 1742923800 | 50944.5 | 124 | 0.24 | 50872 | 51074 | 50872 | 231 |
| 1742837400 | 50820.5 | -178 | -0.35 | 50820.5 | 50820.5 | 50820.5 | 0 |
| 1742578200 | 50998.5 | -315 | -0.61 | 51066 | 51066 | 50998.5 | 11 |
| 1742491800 | 51313.5 | -112.5 | -0.22 | 51242 | 51313.5 | 51178 | 267 |
| 1742405400 | 51426 | 353.5 | 0.69 | 51262 | 51426 | 51262 | 102 |
| 1742319000 | 51072.5 | -299.5 | -0.58 | 51461 | 51461 | 51032 | 158 |
| 1742232600 | 51372 | 40 | 0.08 | 51151 | 51372 | 51049 | 129 |
| 1741973400 | 51332 | 721 | 1.42 | 50921 | 51332 | 50916 | 66 |
| 1741887000 | 50611 | -205 | -0.40 | 50709 | 50709 | 50611 | 11 |
| 1741800600 | 50816 | 341 | 0.68 | 50629 | 50816 | 50629 | 33 |
| 1741714200 | 50475 | -490.5 | -0.96 | 50845 | 50845 | 50433 | 187 |
| 1741627800 | 50965.5 | -189.5 | -0.37 | 51139 | 51139 | 50965.5 | 14 |
| 1741368600 | 51155 | -891.5 | -1.71 | 51232 | 51259 | 51078 | 55 |
| 1741282200 | 52046.5 | 484.5 | 0.94 | 52046.5 | 52046.5 | 52046.5 | 0 |
| 1741195800 | 51562 | 499.5 | 0.98 | 51656 | 51724 | 51562 | 220 |
| 1741109400 | 51062.5 | -997 | -1.92 | 51635 | 51635 | 51041 | 25 |
| 1741023000 | 52059.5 | 43 | 0.08 | 52288 | 52288 | 52059.5 | 165 |
| 1740763800 | 52016.5 | -739 | -1.40 | 52085 | 52102 | 51854 | 140 |
| 1740677400 | 52755.5 | -251 | -0.47 | 53310 | 53310 | 52417 | 213 |
| 1740591000 | 53006.5 | 496.5 | 0.95 | 52773 | 53016 | 52773 | 69 |
| 1740504600 | 52510 | -314.5 | -0.60 | 52741 | 52781 | 52488 | 114 |
| 1740418200 | 52824.5 | -348.5 | -0.66 | 52738 | 52824.5 | 52738 | 40 |
| 1740159000 | 53173 | -93 | -0.17 | 53394 | 53397 | 53173 | 84 |
| 1740072600 | 53266 | 202.5 | 0.38 | 53285 | 53356 | 53266 | 53 |
| 1739986200 | 53063.5 | 11.5 | 0.02 | 53063.5 | 53063.5 | 53063.5 | 0 |
| 1739899800 | 53052 | -354 | -0.66 | 53202 | 53212 | 53052 | 40 |
| 1739813400 | 53406 | 539.5 | 1.02 | 53102 | 53475 | 53078 | 607 |
| 1739554200 | 52866.5 | -540 | -1.01 | 52883 | 52890 | 52781 | 60 |
| 1739467800 | 53406.5 | 130.5 | 0.24 | 53119 | 53488 | 53119 | 90 |
| 1739381400 | 53276 | -98 | -0.18 | 53339 | 53454 | 53177 | 119 |
| 1739295000 | 53374 | -224 | -0.42 | 53331 | 53385 | 53202 | 220 |
| 1739208600 | 53598 | 323.5 | 0.61 | 53484 | 53642 | 53433.64 | 127 |
| 1738949400 | 53274.5 | 0.5 | 0.00 | 53498 | 53501 | 53274.5 | 74 |
| 1738863000 | 53274 | 570 | 1.08 | 53490 | 53492 | 53274 | 315 |
| 1738776600 | 52704 | -89.5 | -0.17 | 52428 | 52736 | 52428 | 127 |
| 1738690200 | 52793.5 | 178.5 | 0.34 | 52726 | 52793.5 | 52726 | 11 |
| 1738603800 | 52615 | -872 | -1.63 | 52861 | 52861 | 52342 | 61 |
| 1738344600 | 53487 | 207 | 0.39 | 53465 | 53502 | 53465 | 158 |
| 1738258200 | 53280 | 301.5 | 0.57 | 53280 | 53280 | 53280 | 0 |
| 1738171800 | 52978.5 | 576 | 1.10 | 52978.5 | 52978.5 | 52978.5 | 0 |
| 1738085400 | 52402.5 | -366 | -0.69 | 52402.5 | 52402.5 | 52402.5 | 0 |
| 1737999000 | 52768.5 | -207 | -0.39 | 52617 | 52768.5 | 52617 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
