We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -5.12820512821 | 7.8 | 7.8 | 7.4 | 109978 | 7.58955468 | DE |
| 4 | 0.25 | 3.4965034965 | 7.15 | 7.8 | 7.15 | 444713 | 7.54343072 | DE |
| 12 | -2.35 | -24.1025641026 | 9.75 | 9.75 | 7.15 | 402401 | 7.75413464 | DE |
| 26 | -2.1 | -22.1052631579 | 9.5 | 12.75 | 7.15 | 441603 | 9.06287128 | DE |
| 52 | -1.35 | -15.4285714286 | 8.75 | 19.625 | 7.15 | 411938 | 10.31570994 | DE |
| 156 | -46.1 | -86.1682242991 | 53.5 | 78 | 7.15 | 244876 | 19.51460895 | DE |
| 260 | -46.1 | -86.1682242991 | 53.5 | 78 | 7.15 | 244876 | 19.51460895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 7.4 | -0.05 | -0.67 | 7.45 | 7.45 | 7.4 | 195836 |
| 1738863000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 120268 |
| 1738776600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 77670 |
| 1738690200 | 7.45 | -0.3 | -3.87 | 7.75 | 7.75 | 7.45 | 96154 |
| 1738603800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 139840 |
| 1738344600 | 7.75 | -0.05 | -0.64 | 7.8 | 7.8 | 7.75 | 115960 |
| 1738258200 | 7.8 | 0.15 | 1.96 | 7.65 | 7.8 | 7.65 | 288427 |
| 1738171800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.61 | 683897 |
| 1738085400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 140740 |
| 1737999000 | 7.65 | -0.15 | -1.92 | 7.8 | 7.8 | 7.65 | 157613 |
| 1737739800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 116468 |
| 1737653400 | 7.8 | 0.25 | 3.31 | 7.65 | 7.8 | 7.65 | 1046430 |
| 1737567000 | 7.55 | 0.25 | 3.42 | 7.3 | 7.65 | 7.3 | 3351874 |
| 1737480600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 430964 |
| 1737394200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 5520 |
| 1737135000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 318040 |
| 1737048600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 32160 |
| 1736962200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 62530 |
| 1736875800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 15822 |
| 1736789400 | 7.3 | -0.1 | -1.35 | 7.4 | 7.4 | 7.3 | 708946 |
| 1736530200 | 7.4 | 0.25 | 3.50 | 7.15 | 7.65 | 7.15 | 984936 |
| 1736443800 | 7.15 | -0.17 | -2.32 | 7.15 | 7.15 | 7.15 | 192609 |
| 1736357400 | 7.32 | -0.08 | -1.08 | 7.4 | 7.4 | 7.15 | 251859 |
| 1736271000 | 7.4 | 0.1 | 1.37 | 7.3 | 7.4 | 7.3 | 603300 |
| 1736184600 | 7.3 | 0.05 | 0.69 | 7.25 | 7.3 | 7.25 | 554782 |
| 1735925400 | 7.25 | 0.05 | 0.69 | 7.2 | 7.25 | 7.15 | 277539 |
| 1735839000 | 7.2 | 0.05 | 0.70 | 7.15 | 7.2 | 7.15 | 647265 |
| 1735666200 | 7.15 | -0.25 | -3.38 | 7.4 | 7.4 | 7.15 | 415887 |
| 1735579800 | 7.4 | -0.1 | -1.33 | 7.5 | 7.5 | 7.4 | 729708 |
| 1735320600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 105114 |
| 1735061400 | 7.5 | -0.15 | -1.96 | 7.65 | 7.65 | 7.5 | 279229 |
| 1734975000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 16477 |
| 1734715800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 353612 |
| 1734629400 | 7.65 | -0.15 | -1.92 | 7.6 | 7.65 | 7.5 | 989370 |
| 1734543000 | 7.8 | -0.05 | -0.64 | 7.85 | 7.9 | 7.8 | 374197 |
| 1734456600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 147268 |
| 1734370200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 9832 |
| 1734111000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 409322 |
| 1734024600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 779424 |
| 1733938200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 184001 |
| 1733851800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 23656 |
| 1733765400 | 7.85 | -0.1 | -1.26 | 7.95 | 7.95 | 7.85 | 87953 |
| 1733506200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 276695 |
| 1733419800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.7 | 321020 |
| 1733333400 | 7.95 | 0.15 | 1.92 | 7.95 | 7.95 | 7.95 | 632146 |
| 1733247000 | 7.8 | -0.05 | -0.64 | 7.85 | 7.95 | 7.8 | 445426 |
| 1733160600 | 7.85 | 0.1 | 1.29 | 7.75 | 7.85 | 7.75 | 590461 |
| 1732901400 | 7.75 | 0.15 | 1.97 | 7.6 | 7.75 | 7.6 | 179229 |
| 1732815000 | 7.6 | -0.4 | -5.00 | 7.85 | 7.85 | 7.6 | 71758 |
| 1732728600 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 352864 |
| 1732642200 | 7.75 | 0.1 | 1.31 | 7.65 | 7.75 | 7.25 | 1514840 |
| 1732555800 | 7.65 | -0.1 | -1.29 | 7.75 | 7.75 | 7.65 | 154024 |
| 1732296600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 38761 |
| 1732210200 | 7.75 | -0.05 | -0.64 | 7.75 | 8.1 | 7.75 | 139482 |
| 1732123800 | 7.8 | -0.7 | -8.24 | 8.35 | 8.35 | 7.65 | 360025 |
| 1732037400 | 8.5 | -0.5 | -5.56 | 8.75 | 8.85 | 8.35 | 267459 |
| 1731951000 | 9 | -0.7 | -7.22 | 8.75 | 9 | 8.75 | 169143 |
| 1731691800 | 9.7 | -0.05 | -0.51 | 9.75 | 9.75 | 8.75 | 1460492 |
| 1731605400 | 9.75 | 0 | 0.00 | 9.75 | 10.15 | 9.75 | 572683 |
| 1731519000 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 145913 |
| 1731432600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 284354 |
| 1731346200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 174016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
