We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 21.92 | -0.12 | -0.56 | 21.92 | 21.92 | 21.92 | 0 |
| 1727281800 | 22.0425 | 0.02 | 0.10 | 22.0425 | 22.0425 | 22.0425 | 0 |
| 1727195400 | 22.02 | -0.05 | -0.20 | 22.055 | 22.0675 | 21.9625 | 1253 |
| 1727109000 | 22.065 | -0.12 | -0.53 | 22.065 | 22.065 | 22.065 | 0 |
| 1726849800 | 22.1825 | -0.05 | -0.22 | 22.1825 | 22.1825 | 22.1825 | 0 |
| 1726763400 | 22.2325 | -0.04 | -0.17 | 22.2325 | 22.2325 | 22.2325 | 0 |
| 1726677000 | 22.27 | -0.12 | -0.55 | 22.27 | 22.27 | 22.27 | 0 |
| 1726590600 | 22.3925 | 0.15 | 0.66 | 22.3925 | 22.3925 | 22.3925 | 0 |
| 1726504200 | 22.245 | -0.07 | -0.29 | 22.245 | 22.245 | 22.245 | 0 |
| 1726245000 | 22.31 | 0 | 0.02 | 22.31 | 22.31 | 22.31 | 0 |
| 1726158600 | 22.305 | 0.02 | 0.11 | 22.305 | 22.305 | 22.305 | 0 |
| 1726072200 | 22.28 | 0.03 | 0.13 | 22.28 | 22.28 | 22.28 | 0 |
| 1725985800 | 22.25 | 0.07 | 0.29 | 22.25 | 22.25 | 22.25 | 0 |
| 1725899400 | 22.185 | 0.06 | 0.29 | 22.185 | 22.185 | 22.185 | 0 |
| 1725640200 | 22.12 | 0.11 | 0.50 | 22.12 | 22.12 | 22.12 | 0 |
| 1725553800 | 22.01 | 0.03 | 0.11 | 22.01 | 22.01 | 22.01 | 0 |
| 1725467400 | 21.985 | -0.05 | -0.24 | 21.985 | 21.985 | 21.985 | 0 |
| 1725381000 | 22.0375 | 0.05 | 0.23 | 22.0375 | 22.0375 | 22.0375 | 0 |
| 1725294600 | 21.9875 | -0.03 | -0.14 | 21.9875 | 21.9875 | 21.9875 | 0 |
| 1725035400 | 22.0175 | -0.01 | -0.02 | 22.0175 | 22.0175 | 22.0175 | 0 |
| 1724949000 | 22.0225 | 0.03 | 0.13 | 22.0225 | 22.0225 | 22.0225 | 0 |
| 1724862600 | 21.995 | -0 | -0.01 | 21.995 | 21.995 | 21.995 | 0 |
| 1724776200 | 21.9975 | -0.07 | -0.32 | 21.9975 | 21.9975 | 21.9975 | 0 |
| 1724430600 | 22.0675 | -0.12 | -0.54 | 22.0675 | 22.0675 | 22.0675 | 0 |
| 1724344200 | 22.1875 | -0.1 | -0.43 | 22.1875 | 22.1875 | 22.1875 | 0 |
| 1724257800 | 22.2825 | 0.01 | 0.03 | 22.2825 | 22.2825 | 22.2825 | 0 |
| 1724171400 | 22.275 | -0 | -0.01 | 22.275 | 22.275 | 22.275 | 0 |
| 1724085000 | 22.2775 | -0.03 | -0.13 | 22.2775 | 22.2775 | 22.2775 | 0 |
| 1723825800 | 22.3075 | -0.04 | -0.17 | 22.3075 | 22.3075 | 22.3075 | 0 |
| 1723739400 | 22.345 | -0.06 | -0.26 | 22.345 | 22.345 | 22.345 | 0 |
| 1723653000 | 22.4025 | 0.08 | 0.36 | 22.4025 | 22.4025 | 22.4025 | 0 |
| 1723566600 | 22.3225 | 0.04 | 0.16 | 22.3225 | 22.3225 | 22.3225 | 0 |
| 1723480200 | 22.2875 | 0.02 | 0.07 | 22.2875 | 22.2875 | 22.2875 | 0 |
| 1723221000 | 22.2725 | -0.01 | -0.04 | 22.2725 | 22.2725 | 22.2725 | 0 |
| 1723134600 | 22.2825 | -0.07 | -0.30 | 22.2825 | 22.2825 | 22.2825 | 0 |
| 1723048200 | 22.35 | 0.02 | 0.08 | 22.35 | 22.35 | 22.35 | 0 |
| 1722961800 | 22.3325 | 0.09 | 0.38 | 22.3325 | 22.3325 | 22.3325 | 0 |
| 1722875400 | 22.2475 | -0.04 | -0.18 | 22.3 | 22.4425 | 22.0125 | 1334 |
| 1722616200 | 22.2875 | 0.12 | 0.52 | 22.2875 | 22.2875 | 22.2875 | 0 |
| 1722529800 | 22.1725 | 0.15 | 0.67 | 22.1725 | 22.1725 | 22.1725 | 0 |
| 1722443400 | 22.025 | 0.14 | 0.63 | 22.025 | 22.025 | 22.025 | 0 |
| 1722357000 | 21.8875 | 0.11 | 0.48 | 21.8875 | 21.8875 | 21.8875 | 0 |
| 1722270600 | 21.7825 | 0.02 | 0.07 | 21.7825 | 21.7825 | 21.7825 | 0 |
| 1722011400 | 21.7675 | 0.06 | 0.30 | 21.7675 | 21.7675 | 21.7675 | 0 |
| 1721925000 | 21.7025 | 0.07 | 0.30 | 21.7025 | 21.7025 | 21.7025 | 0 |
| 1721838600 | 21.6375 | -0.09 | -0.39 | 21.6375 | 21.6375 | 21.6375 | 0 |
| 1721752200 | 21.7225 | 0.05 | 0.24 | 21.7225 | 21.7225 | 21.7225 | 0 |
| 1721665800 | 21.67 | 0.04 | 0.16 | 21.67 | 21.67 | 21.67 | 0 |
| 1721406600 | 21.635 | -0.03 | -0.12 | 21.635 | 21.635 | 21.635 | 0 |
| 1721320200 | 21.66 | -0.04 | -0.18 | 21.73 | 21.9975 | 21.61 | 399 |
| 1721233800 | 21.7 | -0.02 | -0.10 | 21.7 | 21.7 | 21.7 | 0 |
| 1721147400 | 21.7225 | 0.02 | 0.09 | 21.7225 | 21.7225 | 21.7225 | 0 |
| 1721061000 | 21.7025 | -0.05 | -0.23 | 21.7025 | 21.7025 | 21.7025 | 0 |
| 1720801800 | 21.7525 | -0.07 | -0.32 | 21.7525 | 21.7525 | 21.7525 | 0 |
| 1720715400 | 21.8225 | 0.06 | 0.25 | 21.8225 | 21.8225 | 21.8225 | 0 |
| 1720629000 | 21.7675 | -0.03 | -0.14 | 21.7675 | 21.7675 | 21.7675 | 0 |
| 1720542600 | 21.7975 | 0 | 0.01 | 21.7975 | 21.7975 | 21.7975 | 0 |
| 1720456200 | 21.795 | 0.05 | 0.24 | 21.8 | 21.8025 | 21.7075 | 316 |
| 1720197000 | 21.7425 | 0.02 | 0.07 | 21.7425 | 21.7425 | 21.7425 | 0 |
| 1720110600 | 21.7275 | 0 | 0.00 | 21.73 | 21.7625 | 21.695 | 399 |
| 1720024200 | 21.7275 | 0.02 | 0.10 | 21.7275 | 21.7275 | 21.7275 | 0 |
| 1719937800 | 21.705 | -0.03 | -0.12 | 21.705 | 21.705 | 21.705 | 0 |
| 1719851400 | 21.73 | -0.12 | -0.56 | 21.73 | 21.73 | 21.73 | 0 |
| 1719592200 | 21.8525 | -0.04 | -0.16 | 21.8525 | 21.8525 | 21.8525 | 0 |
| 1719505800 | 21.8875 | -0.02 | -0.09 | 21.8875 | 21.8875 | 21.8875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
