We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 4.566 | 0.01 | 0.17 | 4.566 | 4.5675 | 4.5592499 | 99832 |
| 1738258200 | 4.55825 | 0.01 | 0.20 | 4.5495 | 4.5705 | 4.5495 | 145011 |
| 1738171800 | 4.549 | -0 | -0.09 | 4.554 | 4.5595 | 4.54725 | 295853 |
| 1738085400 | 4.553 | -0 | -0.09 | 4.5455 | 4.553 | 4.5435 | 57177 |
| 1737999000 | 4.557 | 0.02 | 0.43 | 4.545 | 4.557 | 4.543 | 201883 |
| 1737739800 | 4.5375 | 0 | 0.11 | 4.5295 | 4.5375 | 4.52575 | 177823 |
| 1737653400 | 4.5325 | 0 | 0.02 | 4.53 | 4.5335 | 4.52175 | 188472 |
| 1737567000 | 4.5315 | -0.01 | -0.16 | 4.542 | 4.542 | 4.5315 | 49380 |
| 1737480600 | 4.53875 | 0.01 | 0.29 | 4.534 | 4.541 | 4.533 | 239442 |
| 1737394200 | 4.5255 | -0 | -0.03 | 4.537 | 4.537 | 4.514 | 177281 |
| 1737135000 | 4.52675 | 0 | 0.07 | 4.535 | 4.5355 | 4.525 | 111171 |
| 1737048600 | 4.5235 | 0.01 | 0.27 | 4.519 | 4.525 | 4.505 | 44128 |
| 1736962200 | 4.5115 | 0.04 | 0.79 | 4.476 | 4.51925 | 4.476 | 198857 |
| 1736875800 | 4.476 | -0 | -0.04 | 4.4835 | 4.49325 | 4.47175 | 236988 |
| 1736789400 | 4.47775 | -0.01 | -0.26 | 4.475 | 4.48675 | 4.475 | 78013 |
| 1736530200 | 4.48925 | -0.02 | -0.39 | 4.5115 | 4.5115 | 4.446 | 100841 |
| 1736443800 | 4.50675 | 0.01 | 0.13 | 4.5035 | 4.5134999 | 4.5015 | 120284 |
| 1736357400 | 4.501 | 0 | 0.03 | 4.508 | 4.509 | 4.48975 | 27781 |
| 1736271000 | 4.4995 | -0.02 | -0.44 | 4.5134999 | 4.517 | 4.495 | 94394 |
| 1736184600 | 4.51925 | -0.01 | -0.15 | 4.525 | 4.53 | 4.5145 | 1455437 |
| 1735925400 | 4.526 | -0.01 | -0.16 | 4.5335 | 4.53875 | 4.524 | 58498 |
| 1735839000 | 4.53325 | -0.01 | -0.22 | 4.541 | 4.549 | 4.52825 | 176882 |
| 1735666200 | 4.5432499 | 0.02 | 0.35 | 4.5345 | 4.5435 | 4.5345 | 208171 |
| 1735579800 | 4.5275 | 0 | 0.03 | 4.5315 | 4.53725 | 4.52475 | 117104 |
| 1735320600 | 4.52625 | -0.01 | -0.12 | 4.547 | 4.547 | 4.521 | 64399 |
| 1735061400 | 4.5315 | 0.01 | 0.13 | 4.5315 | 4.5315 | 4.5315 | 65829 |
| 1734975000 | 4.52575 | -0.01 | -0.31 | 4.535 | 4.535 | 4.5235 | 296390 |
| 1734715800 | 4.54 | 0.02 | 0.42 | 4.5185 | 4.54175 | 4.5185 | 599029 |
| 1734629400 | 4.521 | -0.04 | -0.93 | 4.559 | 4.559 | 4.517 | 514920 |
| 1734543000 | 4.56325 | -0 | -0.07 | 4.569 | 4.57175 | 4.55625 | 244085 |
| 1734456600 | 4.5664999 | 0 | 0.05 | 4.5575 | 4.56825 | 4.5545 | 176779 |
| 1734370200 | 4.56425 | -0 | -0.07 | 4.569 | 4.5755 | 4.5592499 | 93500 |
| 1734111000 | 4.5675 | -0.02 | -0.41 | 4.5835 | 4.585 | 4.56575 | 162265 |
| 1734024600 | 4.5865 | -0.01 | -0.27 | 4.592 | 4.5965 | 4.583 | 299250 |
| 1733938200 | 4.599 | -0 | -0.01 | 4.604 | 4.60925 | 4.5935 | 120791 |
| 1733851800 | 4.5995 | -0.01 | -0.18 | 4.603 | 4.605 | 4.5955 | 141683 |
| 1733765400 | 4.60775 | 0 | 0.07 | 4.608 | 4.613 | 4.60275 | 135085 |
| 1733506200 | 4.6045 | 0 | 0.06 | 4.603 | 4.616 | 4.5995 | 179828 |
| 1733419800 | 4.60175 | 0 | 0.03 | 4.5995 | 4.604 | 4.59475 | 213330 |
| 1733333400 | 4.60025 | 0.01 | 0.13 | 4.59 | 4.604 | 4.58025 | 384529 |
| 1733247000 | 4.59425 | 0 | 0.02 | 4.5815 | 4.6055 | 4.5815 | 295813 |
| 1733160600 | 4.5935 | 0.01 | 0.13 | 4.591 | 4.60075 | 4.58 | 567161 |
| 1732901400 | 4.58775 | 0.01 | 0.30 | 4.582 | 4.58875 | 4.57925 | 102394 |
| 1732815000 | 4.574 | 0.01 | 0.18 | 4.5685 | 4.5775 | 4.5685 | 99299 |
| 1732728600 | 4.566 | 0.01 | 0.25 | 4.5655 | 4.5735 | 4.56225 | 120963 |
| 1732642200 | 4.55475 | -0.01 | -0.12 | 4.5515 | 4.5672499 | 4.5495 | 144247 |
| 1732555800 | 4.5599999 | 0.03 | 0.56 | 4.546 | 4.5635 | 4.542 | 324985 |
| 1732296600 | 4.5345 | -0 | -0.02 | 4.5385 | 4.53925 | 4.526 | 204486 |
| 1732210200 | 4.5355 | 0.01 | 0.12 | 4.535 | 4.53825 | 4.5255 | 48350 |
| 1732123800 | 4.53 | -0.01 | -0.17 | 4.5545 | 4.5545 | 4.5225 | 129654 |
| 1732037400 | 4.5375 | 0.01 | 0.24 | 4.538 | 4.546 | 4.5275 | 58864 |
| 1731951000 | 4.52675 | 0.01 | 0.13 | 4.541 | 4.541 | 4.515 | 203559 |
| 1731691800 | 4.521 | -0.01 | -0.24 | 4.524 | 4.5325 | 4.5125 | 60843 |
| 1731605400 | 4.53175 | -0 | -0.01 | 4.5415 | 4.5415 | 4.51075 | 134763 |
| 1731519000 | 4.53225 | -0.01 | -0.21 | 4.5335 | 4.549 | 4.52625 | 69247 |
| 1731432600 | 4.542 | -0.02 | -0.45 | 4.55 | 4.55325 | 4.542 | 112496 |
| 1731346200 | 4.5625 | 0.01 | 0.16 | 4.5575 | 4.5625 | 4.549 | 164046 |
| 1731087000 | 4.555 | 0.02 | 0.47 | 4.555 | 4.55975 | 4.5485 | 46783 |
| 1731000600 | 4.5335 | 0.02 | 0.42 | 4.511 | 4.5445 | 4.511 | 138409 |
| 1730914200 | 4.5145 | -0.01 | -0.11 | 4.525 | 4.5352499 | 4.5115 | 74965 |
| 1730827800 | 4.5195 | -0.01 | -0.18 | 4.516 | 4.531 | 4.516 | 881988 |
| 1730741400 | 4.52775 | 0.01 | 0.15 | 4.5345 | 4.53575 | 4.52625 | 259954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
