Creon Res Historical Data - CRO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732901400	0.53	0.53	0.53	0.53
1732815000	0.53	0.53	0.53	0.53
1732728600	0.53	0.53	0.53	0.53
1732642200	0.53	0.53	0.53	0.53
1732555800	0.53	0.53	0.53	0.53
1732296600	0.53	0.53	0.53	0.53
1732210200	0.53	0.53	0.53	0.53
1732123800	0.53	0.53	0.53	0.53
1732037400	0.53	0.53	0.53	0.53
1731951000	0.53	0.53	0.53	0.53
1731691800	0.53	0.53	0.53	0.53
1731605400	0.53	0.53	0.53	0.53
1731519000	0.53	0.53	0.53	0.53
1731432600	0.53	0.53	0.53	0.53
1731346200	0.53	0.53	0.53	0.53
1731087000	0.53	0.53	0.53	0.53
1731000600	0.53	0.53	0.53	0.53
1730914200	0.53	0.53	0.53	0.53
1730827800	0.53	0.53	0.53	0.53
1730741400	0.53	0.53	0.53	0.53
1730482200	0.53	0.53	0.53	0.53
1730395800	0.53	0.53	0.53	0.53
1730309400	0.53	0.53	0.53	0.53
1730223000	0.53	0.53	0.53	0.53
1730136600	0.53	0.53	0.53	0.53
1729873800	0.53	0.53	0.53	0.53
1729787400	0.53	0.53	0.53	0.53
1729701000	0.53	0.53	0.53	0.53
1729614600	0.53	0.53	0.53	0.53
1729528200	0.53	0.53	0.53	0.53
1729269000	0.53	0.53	0.53	0.53
1729182600	0.53	0.53	0.53	0.53
1729096200	0.53	0.53	0.53	0.53
1729009800	0.53	0.53	0.53	0.53
1728923400	0.53	0.53	0.53	0.53
1728664200	0.53	0.53	0.53	0.53
1728577800	0.53	0.53	0.53	0.53
1728491400	0.53	0.53	0.53	0.53
1728405000	0.53	0.53	0.53	0.53
1728318600	0.53	0.53	0.53	0.53
1728059400	0.53	0.53	0.53	0.53
1727973000	0.53	0.53	0.53	0.53
1727886600	0.53	0.53	0.53	0.53
1727800200	0.53	0.53	0.53	0.53
1727713800	0.53	0.53	0.53	0.53
1727454600	0.53	0.53	0.53	0.53
1727368200	0.53	0.53	0.53	0.53
1727281800	0.53	0.53	0.53	0.53
1727195400	0.53	0.53	0.53	0.53
1727109000	0.53	0.53	0.53	0.53
1726849800	0.53	0.53	0.53	0.53
1726763400	0.53	0.53	0.53	0.53
1726677000	0.53	0.53	0.53	0.53
1726590600	0.53	0.53	0.53	0.53
1726504200	0.53	0.53	0.53	0.53
1726245000	0.53	0.53	0.53	0.53
1726158600	0.53	0.53	0.53	0.53
1726072200	0.53	0.53	0.53	0.53
1725985800	0.53	0.53	0.53	0.53
1725899400	0.53	0.53	0.53	0.53
1725640200	0.53	0.53	0.53	0.53
1725553800	0.53	0.53	0.53	0.53
1725467400	0.53	0.53	0.53	0.53
1725381000	0.53	0.53	0.53	0.53
1725294600	0.53	0.53	0.53	0.53

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Creon Res (CRO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Creon Res (CRO) Historical

Creon Res (CRO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE