Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Glb Crp Bnd | CRPA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.19% | 5.323 | 10:28:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.317 | 5.317 | 5.3265 | 5.323 | 5.333 |
CRPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5.333 | 0.01 | 0.15% | 5.34 | 5.3485 | 5.327 | 35,776 |
| May 15 2024 | 5.325 | 0.03 | 0.64% | 5.304 | 5.666 | 5.289 | 115,557 |
| May 14 2024 | 5.291 | 0.01 | 0.16% | 5.288 | 5.299 | 5.26 | 76,735 |
| May 13 2024 | 5.2825 | 0.01 | 0.12% | 5.283 | 5.2915 | 5.28 | 27,100 |
| May 10 2024 | 5.276 | 0.00 | -0.06% | 5.281 | 5.286 | 5.273 | 18,240 |
| May 09 2024 | 5.279 | 0.00 | -0.03% | 5.265 | 5.2845 | 5.263 | 9,355 |
| May 08 2024 | 5.2805 | -0.02 | -0.37% | 5.282 | 5.286 | 5.2665 | 13,833 |
| May 07 2024 | 5.30 | 0.03 | 0.54% | 5.265 | 5.305 | 5.265 | 32,689 |
| May 03 2024 | 5.2715 | 0.04 | 0.76% | 5.254 | 5.4135 | 5.242 | 41,830 |
| May 02 2024 | 5.2315 | 0.01 | 0.18% | 5.233 | 5.2395 | 5.2185 | 12,480 |
| May 01 2024 | 5.222 | 0.01 | 0.20% | 5.222 | 5.222 | 5.222 | 3,366 |
| Apr 30 2024 | 5.2115 | -0.02 | -0.35% | 5.228 | 5.231 | 5.2055 | 123,958 |
| Apr 29 2024 | 5.23 | 0.02 | 0.44% | 5.224 | 5.232 | 5.211 | 55,317 |
| Apr 26 2024 | 5.207 | 0.01 | 0.21% | 5.209 | 5.223 | 5.1995 | 680,127 |
| Apr 25 2024 | 5.196 | -0.01 | -0.15% | 5.207 | 5.2165 | 5.177 | 121,529 |
| Apr 24 2024 | 5.204 | -0.02 | -0.38% | 5.195 | 5.227 | 5.195 | 22,942 |
| Apr 23 2024 | 5.224 | 0.02 | 0.32% | 5.244 | 5.244 | 5.206 | 81,982 |
| Apr 22 2024 | 5.2075 | 0.01 | 0.12% | 5.231 | 5.231 | 5.196 | 32,845 |
| Apr 19 2024 | 5.201 | 0.00 | 0.06% | 5.211 | 5.2135 | 5.201 | 8,003 |
| Apr 18 2024 | 5.198 | 0.01 | 0.10% | 5.221 | 5.221 | 5.198 | 54,062 |
| Apr 17 2024 | 5.193 | 0.01 | 0.29% | 5.196 | 5.2045 | 5.19 | 65,440 |
