We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:17 | 5.879 | 46281 | UT | 5.866 | 5.875 | Buy | 640,189 | 35 | LSE | |
| 10:21:09 | 5.875 | 78000 | AT | 5.87 | 5.875 | Buy | 593,908 | 34 | LSE | |
| 10:21:09 | 5.874 | 39900 | AT | 5.87 | 5.875 | Buy | 515,908 | 33 | LSE | |
| 10:21:09 | 5.874 | 200000 | AT | 5.87 | 5.875 | Buy | 476,008 | 32 | LSE | |
| 09:05:15 | 5.879 | 6957 | AT | 5.871 | 5.879 | Buy | 276,008 | 31 | LSE | |
| 08:00:07 | 5.87 | 1300 | O | 5.863 | 5.873 | Buy | 269,051 | 30 | LSE | |
| 07:10:30 | 5.875 | 6957 | O | 5.867 | 5.876 | Buy | 267,751 | 29 | LSE | |
| 06:36:39 | 5.879 | 43197 | AT | 5.87 | 5.88 | Buy | 260,794 | 28 | LSE | |
| 05:32:31 | 5.881 | 1050 | AT | 5.871 | 5.881 | Buy | 217,597 | 27 | LSE | |
| 05:21:39 | 5.88 | 3945 | AT | 5.872 | 5.881 | Buy | 216,547 | 26 | LSE | |
| 05:21:39 | 5.88 | 6080 | AT | 5.872 | 5.881 | Buy | 212,602 | 25 | LSE | |
| 05:21:39 | 5.88 | 661 | AT | 5.872 | 5.881 | Buy | 206,522 | 24 | LSE | |
| 05:21:39 | 5.88 | 7462 | AT | 5.872 | 5.881 | Buy | 205,861 | 23 | LSE | |
| 05:21:39 | 5.88 | 2617 | AT | 5.872 | 5.881 | Buy | 198,399 | 22 | LSE | |
| 05:21:39 | 5.88 | 22 | O | 5.872 | 5.881 | Buy | 195,782 | 21 | LSE | |
| 05:21:39 | 5.88 | 11665 | AT | 5.872 | 5.881 | Buy | 195,760 | 20 | LSE | |
| 05:21:39 | 5.88 | 4623 | AT | 5.872 | 5.881 | Buy | 184,095 | 19 | LSE | |
| 05:21:39 | 5.88 | 19674 | AT | 5.872 | 5.881 | Buy | 179,472 | 18 | LSE | |
| 05:21:39 | 5.88 | 3049 | AT | 5.872 | 5.881 | Buy | 159,798 | 17 | LSE | |
| 05:21:39 | 5.88 | 4234 | AT | 5.872 | 5.881 | Buy | 156,749 | 16 | LSE | |
| 05:21:39 | 5.88 | 3233 | AT | 5.872 | 5.881 | Buy | 152,515 | 15 | LSE | |
| 05:21:39 | 5.88 | 2130 | AT | 5.872 | 5.881 | Buy | 149,282 | 14 | LSE | |
| 05:21:39 | 5.88 | 6373 | AT | 5.872 | 5.881 | Buy | 147,152 | 13 | LSE | |
| 05:21:39 | 5.88 | 9159 | AT | 5.872 | 5.881 | Buy | 140,779 | 12 | LSE | |
| 05:21:39 | 5.88 | 4229 | AT | 5.872 | 5.881 | Buy | 131,620 | 11 | LSE | |
| 05:21:39 | 5.88 | 12855 | AT | 5.872 | 5.881 | Buy | 127,391 | 10 | LSE | |
| 05:21:39 | 5.88 | 36423 | AT | 5.872 | 5.881 | Buy | 114,536 | 9 | LSE | |
| 05:21:39 | 5.88 | 865 | AT | 5.872 | 5.881 | Buy | 78,113 | 8 | LSE | |
| 05:21:39 | 5.88 | 22654 | AT | 5.872 | 5.881 | Buy | 77,248 | 7 | LSE | |
| 05:21:39 | 5.88 | 4072 | AT | 5.872 | 5.881 | Buy | 54,594 | 6 | LSE | |
| 04:34:48 | 5.878 | 3732 | AT | 5.877 | 5.886 | Sell | 50,522 | 5 | LSE | |
| 04:30:58 | 5.884 | 43197 | O | 5.875 | 5.885 | Buy | 46,790 | 4 | LSE | |
| 03:07:45 | 5.874 | 2904 | AT | 5.874 | 5.903 | Sell | 3,593 | 3 | LSE | |
| 03:07:45 | 5.875 | 687 | AT | 5.875 | 5.903 | Sell | 689 | 2 | LSE | |
| 03:06:09 | 5.902 | 2 | O | 5.872 | 5.897 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
